MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 4, 2023

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $45.4100 One month high (close): $47.1900

MO Daily Change: -0.24% Daily StdDev 1.2% MO EMA_5_Trend: -0.48% 10Minute StdDev: $0

Latest Price : $45.41(-0.24%)

Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 4, 2023
1	Jan/4	11	46.27	45.88	45.67(-0.04)	(0)	45.55(0.09)	45.67	-1.1	-8	41(-4.3)	-35	[-3]	[5]	[12]	9	74	UR	0.5	SmallShort	(-5)	8	20	19	20	0,59	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 45.88(daily_ema_10 0.46%) 46.27(daily_ema_20 1.31%)

2	Jan/4	10	46.27	45.88	45.69(-0.09)	(0)	45.51(0.07)	45.54	-1.4	-8	46(-6.8)	-50	[-8]	[2]	[1]	-1	98	UR	0.1	SmallShort	(-5)	6	-5	23	-11	-0.6,64	33
3	Jan/4	9	46.27	45.88	45.73(-0.11)	(0)	45.48(0.02)	45.57	-1.3	-8	52(-8.3)	-50	[-9]	[-2]	[7]	20	106	DP	0.3	OpenShort?	(-6)	2	3	31	11	-0.6,85	33
4	Jan/3	15	46.36	45.97	45.78(-0.13)	(0)	45.47(-0.07)	45.55	-1.7	-9	61(-16.5)	-50	[-11]	[-10]	[7]	-48	83	DP	0.2	OpenShort?	(-8)	-6	17	11	-2	-0.7,20	32
5	Jan/3	14	46.36	45.97	45.84(-0.11)	45.55(-0.04)	45.5(-0.11)	45.44	-1.9	-9	77(-2.5)	-50	[-9]	[-14]	[-4]	-70	5	DT	-0.2	OpenShort	(-11)	-9	-6	-1	-15	-1.1,8	32

6	Jan/3	13	46.36	45.97	45.89(-0.11)	45.57(-0.04)	45.55(-0.09)	45.48	-1.8	-9	80(-0.4)	-50	[-9]	[-13]	[4]	-72	11	DP	-0.2	OpenShort	(-8)	-7	17	-15	7	-1.1,6	32
7	Jan/3	12	46.36	45.97	45.94(-0.11)	45.59(-0.11)	45.59(-0.04)	45.37	-2	-9	80(1.6)	-50	[-9]	[-12]	[-13]	-80	-5	DT	-0.6	OpenShort	(-9)	-3	-23	-27	-9	-1.5,8	32
8	Jan/3	11	46.36	45.97	45.99(-0.11)	45.64(-0.11)	45.61(-0.02)	45.52	-1.7	-9	78(0.8)	-50	[-9]	[-10]	[-8]	-66	21	DT	-0.2	OpenShort	(-8)	-2	-27	4	0	-1.2,14	32
9	Jan/3	10	46.36	45.97	46.04(-0.09)	45.69(-0.11)	45.61(0)	45.7	-1.3	-9	78(0.1)	-50	[-7]	[-8]	[4]	-26	34	DP	0.2	OpenShort	(-5)	0	-3	23	15	-0.9,47	32
10	Jan/3	9	46.36	45.97	46.08(-0.07)	45.74(-0.09)	45.62(0.09)	45.72	-1.3	-9	78(0.1)	-30	[-6]	[1]	[12]	1	25	UR	0.3	SmallShort?	(-6)	7	14	32	20	-0.9,73	32

11	Dec/30	15	46.46	46.08	46.11(-0.09)	45.78(-0.11)	45.58(-0.04)	45.63	-1.5	-7	77(9.2)	-45	[-7]	[-11]	[8]	-79	-8	DP	0.1	OpenShort?	(-6)	-3	22	6	2	-1.3,4	39
12	Dec/30	14	46.46	46.08	46.15(-0.06)	45.83(-0.2)	45.6(-0.15)	45.49	-1.8	-7	68(5.8)	-50	[-5]	[-23]	[-6]	-94	-114	DT	-0.3	OpenShort	(-8)	-12	-14	4	-20	-1.8,1	39
13	Dec/30	13	46.46	46.08	46.18(-0.04)	45.92(-0.2)	45.67(-0.2)	45.58	-1.6	-7	62(4.8)	-50	[-3]	[-26]	[-4]	-94	-141	DT	-0.3	OpenShort	(-4)	-16	-6	-10	-7	-1.8,1	39
14	Dec/30	12	46.46	46.08	46.2(-0.04)	46.01(-0.24)	45.76(-0.22)	45.62	-1.6	-7	58(4.5)	-50	[-3]	[-29]	[-4]	-97	-147	DT	-0.5	OpenShort	(-3)	-17	5	-27	-13	-1.9,1	39
15	Dec/30	11	46.46	46.08	46.22(-0.02)	46.12(-0.22)	45.86(-0.28)	45.59	-1.6	-7	53(4.1)	-50	[-2]	[-33]	[-13]	-105	-195	DT	-0.9	HoldShort	(-3)	-22	-22	-18	-20	-2.2,0	39

16	Dec/30	10	46.46	46.08	46.23(0.02)	46.22(-0.13)	45.99(-0.17)	45.73	-1.4	-7	49(-2)	-40	[2]	[-20]	[-12]	-65	-181	DR	-1	OpenShort	(0)	-13	-18	-12	-20	-1.9,33	39
17	Dec/30	9	46.46	46.08	46.22(0.02)	46.28(-0.13)	46.07(-0.22)	45.85	-1.1	-7	51(-3.1)	-45	[2]	[-24]	[-13]	-17	-164	DR	-0.8	OpenShort?	(1)	-17	-26	-4	-20	-1.3,66	39
18	Dec/28	15	46.57	46.32	46.21(0.02)	46.34(-0.09)	46.17(-0.19)	46.02	-1.1	-4	54(-7.8)	-35	[2]	[-19]	[-11]	-52	-117	DR	-0.5	OpenShort?	(3)	-15	-20	-19	-19	-0.7,16	46
19	Dec/28	14	46.57	46.32	46.2(0.06)	46.38(-0.06)	46.26(-0.26)	46.15	-0.8	-4	62(-4.8)	-25	[5]	[-22]	[-8]	-30	-146	DR	-0.4	OpenShort	(3)	-20	-6	-25	-19	-0.2,25	46
20	Dec/28	13	46.57	46.32	46.17(0.09)	46.41(-0.04)	46.38(-0.13)	46.19	-0.8	-4	67(-9.6)	5	[7]	[-11]	[-3]	-5	-133	DR	-0.6	OpenShort	(4)	-10	9	-25	-20	0.1,43	46

21	Dec/28	12	46.57	46.32	46.13(0.09)	46.43(-0.06)	46.44(-0.13)	46.13	-0.9	-4	76(-6.9)	-20	[7]	[-12]	[-18]	5	-133	DR	-0.8	OpenShort	(6)	-10	-33	-29	-20	0,55	46
22	Dec/28	11	46.57	46.32	46.09(0.09)	46.46(0.04)	46.5(-0.02)	46.35	-0.4	-4	83(-2.4)	-10	[7]	[1]	[-12]	45	-44	CR	-0.4	HoldShort	(8)	-2	-23	-12	-20	0.6,80	46
23	Dec/28	10	46.57	46.32	46.05(0.11)	46.44(0.13)	46.51(0.04)	46.5	-0.1	-4	86(1.9)	-10	[9]	[9]	[-13]	71	-9	CR	-0	HoldShort	(8)	3	-35	-3	-13	1.1,93	46
24	Dec/28	9	46.57	46.32	46(0.11)	46.38(0.15)	46.49(0.11)	46.73	0.3	-4	84(4)	40	[9]	[15]	[15]	91	69	UT	0.6	OpenLong?	(9)	9	39	0	20	1.7,98	46
25	Dec/27	15	46.57	46.42	45.95(0.11)	46.31(0.15)	46.44(0.04)	46.47	-0.2	0	80(0.8)	35	[9]	[11]	[2]	81	1	UT	0.1	HoldLong?	(8)	3	11	-4	-9	1.3,98	54

26	Dec/27	14	46.57	46.42	45.9(0.09)	46.24(0.15)	46.42(-0.02)	46.4	-0.3	0	79(2.3)	10	[7]	[6]	[-6]	81	6	CR	-0.1	OpenShort	(8)	-2	-9	-6	-19	1.3,98	54
27	Dec/27	13	46.57	46.42	45.86(0.11)	46.17(0.17)	46.43(0.15)	46.46	-0.2	0	77(4.8)	45	[9]	[20]	[2]	90	50	UT	0.1	OpenLong	(8)	12	4	-6	17	1.6,100	54
28	Dec/27	12	46.57	46.42	45.81(0.09)	46.09(0.17)	46.36(0.19)	46.43	-0.3	0	72(4.9)	30	[7]	[23]	[-1]	93	93	CR	0.2	OpenShort	(6)	15	-1	-11	17	1.7,100	54
29	Dec/27	11	46.57	46.42	45.77(0.11)	46.01(0.17)	46.27(0.19)	46.44	-0.3	0	67(6.8)	50	[9]	[23]	[3]	100	80	TP	0.5	OpenShort	(8)	15	4	-3	20	2,100	54
30	Dec/27	10	46.57	46.42	45.72(0.09)	45.93(0.24)	46.18(0.28)	46.41	-0.3	0	60(10.4)	40	[7]	[32]	[0]	108	129	TP	0.8	OpenShort	(6)	22	-3	0	13	2.3,100	54

31	Dec/27	9	46.57	46.42	45.68(0.09)	45.82(0.22)	46.05(0.33)	46.43	-0.3	0	50(11.1)	50	[7]	[35]	[24]	125	152	UT	1.5	HoldLong?	(8)	25	52	16	20	3,100	54
32	Dec/23	15	46.52	46.46	45.64(0.04)	45.72(0.13)	45.9(0.2)	46.09	-0.6	1	39(14.9)	30	[3]	[21]	[11]	108	111	UT	1	HoldLong?	(3)	15	14	21	20	2.3,100	40
33	Dec/23	14	46.52	46.46	45.62(-0.04)	45.66(0.07)	45.81(0.13)	46	-0.8	1	24(-11.3)	-15	[-3]	[12]	[7]	108	159	UR	1.2	SmallShort	(3)	10	1	25	20	2.3,100	40
34	Dec/23	13	46.52	46.46	45.64(-0.07)	45.63(0.11)	45.75(0.15)	45.99	-0.8	1	35(-8.7)	5	[-5]	[14]	[18]	78	196	UR	1	SmallShort	(-3)	12	34	21	20	1.4,93	40
35	Dec/23	12	46.52	46.46	45.67(-0.07)	45.58(0.07)	45.68(0.2)	45.77	-1.1	1	44(-5.9)	10	[-5]	[16]	[11]	46	149	UR	0.3	SmallShort	(-6)	15	22	19	7	0.3,88	40

36	Dec/23	11	46.52	46.46	45.7(-0.07)	45.58(0)	45.59(0.11)	45.63	-1.3	1	50(-2.4)	-15	[-5]	[7]	[3]	33	85	UR	0.1	SmallShort	(-6)	8	-5	20	13	-0.2,88	40
37	Dec/23	10	46.52	46.46	45.73(-0.07)	45.58(0)	45.54(0.02)	45.66	-1.2	1	52(-2.3)	-20	[-5]	[-0]	[3]	15	61	UR	0.3	SmallShort	(-5)	2	-9	31	13	-0.2,70	40
38	Dec/23	9	46.52	46.46	45.76(-0.07)	45.55(0.07)	45.53(0.07)	45.72	-1.2	1	54(-3.3)	-5	[-5]	[6]	[10]	-11	84	UR	0.5	SmallShort?	(-5)	5	15	20	15	-0.1,42	40
39	Dec/22	15	46.45	46.51	45.79(-0.07)	45.52(0.02)	45.5(0.04)	45.62	-1.2	1	58(-1.1)	20	[-5]	[1]	[19]	-27	47	UR	0.3	SmallShort?	(-6)	3	46	12	15	-0.4,33	31
40	Dec/22	14	46.45	46.51	45.82(-0.11)	45.51(-0.09)	45.48(-0.07)	45.32	-1.6	1	59(1.2)	-30	[-8]	[-11]	[-6]	-77	-15	DT	-0.4	OpenShort	(-8)	-5	-9	-6	-20	-1.2,3	31

41	Dec/22	13	46.45	46.51	45.87(-0.09)	45.55(-0.04)	45.51(-0.11)	45.38	-1.5	1	58(2.1)	-35	[-7]	[-12]	[-10]	-71	-46	DT	-0.3	OpenShort	(-8)	-8	-25	-1	-15	-1.2,9	31
42	Dec/22	12	46.45	46.51	45.91(-0.09)	45.55(0)	45.56(-0.02)	45.54	-1.3	1	55(-0.5)	-20	[-7]	[-4]	[-4]	-62	8	DT	-0.1	OpenShort	(-5)	-1	-14	7	-2	-1,13	31
43	Dec/22	11	46.45	46.51	45.95(-0.07)	45.57(-0.2)	45.57(0.04)	45.63	-1.2	1	56(-0.6)	-5	[-5]	[-7]	[8]	-60	11	RG	0.2	Wait	(-5)	3	9	5	20	-0.8,10	31
44	Dec/22	10	46.45	46.51	45.98(-0.11)	45.66(-0.2)	45.55(0.04)	45.57	-1.3	1	57(-1.2)	0	[-8]	[-7]	[10]	-68	32	RG	0.1	Wait	(-8)	3	22	4	20	-1,7	31
45	Dec/22	9	46.45	46.51	46.03(-0.15)	45.75(-0.22)	45.53(-0.11)	45.43	-1.5	1	58(-1.3)	-50	[-11]	[-20]	[-9]	-82	-5	DT	-0.2	HoldShort?	(-9)	-8	-26	2	-11	-1.5,6	31

46	Dec/21	15	46.42	46.62	46.1(-0.13)	45.85(-0.13)	45.58(0.02)	45.6	-1.1	1	59(3.5)	-25	[-9]	[-7]	[0]	-74	29	DT	0	OpenShort?	(-9)	1	-3	7	0	-1.2,6	38
47	Dec/21	14	46.42	46.62	46.16(-0.11)	45.91(-0.13)	45.58(0)	45.62	-1.1	1	56(1)	-15	[-8]	[-8]	[4]	-79	-8	DP	0.1	OpenShort	(-9)	0	14	6	-20	-1.3,4	38
48	Dec/21	13	46.42	46.62	46.21(-0.09)	45.97(-0.2)	45.57(-0.44)	45.53	-1.2	1	55(4.2)	-45	[-7]	[-41]	[-6]	-87	-170	DT	-0.1	OpenShort	(-9)	-32	1	-29	-18	-1.6,3	38
49	Dec/21	12	46.42	46.62	46.25(-0.04)	46.06(-0.15)	45.77(-0.44)	45.52	-1.2	1	50(4.5)	-35	[-3]	[-39]	[-15]	-96	-231	DT	-0.7	OpenShort	(-6)	-32	-15	-32	-20	-1.9,2	38
50	Dec/21	11	46.42	46.62	46.27(-0.06)	46.13(-0.15)	45.97(-0.33)	45.62	-1.1	1	46(3.7)	-30	[-4]	[-31]	[-6]	-96	-163	DT	-1	OpenShort	(-3)	-24	9	-32	-20	-1.9,2	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI