MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 3, 2023

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $45.5200 One month high (close): $47.1900

MO Daily Change: -0.42% Daily StdDev 1.24% MO EMA_5_Trend: -0.3% 10Minute StdDev: $0

Latest Price : $45.52(-0.42%)

Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.19%(50%) Avg negative next hour return: -0.3%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 3, 2023
1	Jan/3	12	46.36	45.97	45.94(-0.11)	45.59(-0.11)	45.59(-0.04)	45.37	-2	-9	80(1.6)	-50	[-9]	[-11]	[-12]	-80	6	DT	-0.6	OpenShort	(-8)	-3	-21	-27	-9	-1.5,8	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 45.59(hourly_sma_10 0.48%) 45.94(hourly_sma_20 1.26%) 45.97(daily_ema_10 1.32%) 46.36(daily_ema_20 2.18%)

2	Jan/3	11	46.36	45.97	45.99(-0.11)	45.64(-0.11)	45.61(-0.02)	45.52	-1.7	-9	78(0.8)	-50	[-9]	[-10]	[-8]	-66	32	DT	-0.2	OpenShort	(-7)	-2	-25	4	0	-1.2,14	32
3	Jan/3	10	46.36	45.97	46.04(-0.09)	45.69(-0.11)	45.61(0)	45.7	-1.3	-9	78(0.1)	-50	[-7]	[-8]	[4]	-26	43	DP	0.2	OpenShort	(-5)	0	-3	23	15	-0.9,47	32
4	Jan/3	9	46.36	45.97	46.08(-0.07)	45.74(-0.09)	45.62(0.09)	45.72	-1.3	-9	78(0.1)	-30	[-6]	[1]	[12]	1	35	UR	0.3	SmallShort?	(-6)	7	13	32	20	-0.9,73	32
5	Dec/30	15	46.46	46.08	46.11(-0.09)	45.78(-0.11)	45.58(-0.04)	45.63	-1.5	-7	77(9.2)	-45	[-7]	[-11]	[8]	-79	1	DP	0.1	OpenShort?	(-6)	-3	20	6	2	-1.3,4	39

6	Dec/30	14	46.46	46.08	46.15(-0.06)	45.83(-0.2)	45.6(-0.15)	45.49	-1.8	-7	68(5.8)	-50	[-5]	[-22]	[-5]	-94	-112	DT	-0.3	OpenShort	(-7)	-12	-13	4	-20	-1.8,1	39
7	Dec/30	13	46.46	46.08	46.18(-0.04)	45.92(-0.2)	45.67(-0.2)	45.58	-1.6	-7	62(4.8)	-50	[-3]	[-26]	[-4]	-94	-142	DT	-0.3	OpenShort	(-4)	-16	-6	-10	-7	-1.8,1	39
8	Dec/30	12	46.46	46.08	46.2(-0.04)	46.01(-0.24)	45.76(-0.22)	45.62	-1.6	-7	58(4.5)	-50	[-3]	[-29]	[-4]	-97	-149	DT	-0.5	OpenShort	(-3)	-17	5	-27	-13	-1.9,1	39
9	Dec/30	11	46.46	46.08	46.22(-0.02)	46.12(-0.22)	45.86(-0.28)	45.59	-1.6	-7	53(4.1)	-50	[-2]	[-33]	[-12]	-105	-200	DT	-0.9	HoldShort	(-3)	-22	-20	-18	-20	-2.2,0	39
10	Dec/30	10	46.46	46.08	46.23(0.02)	46.22(-0.13)	45.99(-0.17)	45.73	-1.4	-7	49(-2)	-40	[2]	[-20]	[-12]	-65	-188	DR	-1	OpenShort	(0)	-13	-17	-12	-20	-1.9,33	39

11	Dec/30	9	46.46	46.08	46.22(0.02)	46.28(-0.13)	46.07(-0.22)	45.85	-1.1	-7	51(-3.1)	-45	[2]	[-24]	[-12]	-17	-171	DR	-0.8	OpenShort?	(1)	-17	-24	-4	-20	-1.3,66	39
12	Dec/28	15	46.57	46.32	46.21(0.02)	46.34(-0.09)	46.17(-0.19)	46.02	-1.1	-4	54(-7.8)	-35	[2]	[-19]	[-11]	-52	-124	DR	-0.5	OpenShort?	(3)	-15	-18	-19	-19	-0.7,16	46
13	Dec/28	14	46.57	46.32	46.2(0.06)	46.38(-0.06)	46.26(-0.26)	46.15	-0.8	-4	62(-4.8)	-25	[5]	[-22]	[-8]	-30	-159	DR	-0.4	OpenShort	(3)	-20	-6	-25	-19	-0.2,25	46
14	Dec/28	13	46.57	46.32	46.17(0.09)	46.41(-0.04)	46.38(-0.13)	46.19	-0.8	-4	67(-9.6)	0	[7]	[-11]	[-4]	-5	-146	DR	-0.6	OpenShort	(4)	-10	8	-25	-20	0.1,43	46
15	Dec/28	12	46.57	46.32	46.13(0.09)	46.43(-0.06)	46.44(-0.13)	46.13	-0.9	-4	76(-6.9)	-20	[7]	[-12]	[-17]	5	-146	DR	-0.8	OpenShort	(6)	-10	-30	-29	-20	0,55	46

16	Dec/28	11	46.57	46.32	46.09(0.09)	46.46(0.04)	46.5(-0.02)	46.35	-0.4	-4	83(-2.4)	-10	[7]	[1]	[-11]	45	-53	CR	-0.4	HoldShort	(7)	-2	-21	-12	-20	0.6,80	46
17	Dec/28	10	46.57	46.32	46.05(0.11)	46.44(0.13)	46.51(0.04)	46.5	-0.1	-4	86(1.9)	-10	[9]	[9]	[-12]	71	-19	CR	-0	HoldShort	(7)	3	-32	-3	-13	1.1,93	46
18	Dec/28	9	46.57	46.32	46(0.11)	46.38(0.15)	46.49(0.11)	46.73	0.3	-4	84(4)	40	[9]	[15]	[14]	91	61	UT	0.6	OpenLong?	(8)	9	36	0	20	1.7,98	46
19	Dec/27	15	46.57	46.42	45.95(0.11)	46.31(0.15)	46.44(0.04)	46.47	-0.2	0	80(0.8)	35	[9]	[11]	[2]	81	-9	UT	0.1	HoldLong?	(7)	3	10	-4	-9	1.3,98	54
20	Dec/27	14	46.57	46.42	45.9(0.09)	46.24(0.15)	46.42(-0.02)	46.4	-0.3	0	79(2.3)	10	[7]	[6]	[-5]	81	-3	CR	-0.1	OpenShort	(7)	-2	-8	-6	-19	1.3,98	54

21	Dec/27	13	46.57	46.42	45.86(0.11)	46.17(0.17)	46.43(0.15)	46.46	-0.2	0	77(4.8)	45	[9]	[20]	[2]	90	43	UT	0.1	OpenLong	(7)	12	4	-6	17	1.6,100	54
22	Dec/27	12	46.57	46.42	45.81(0.09)	46.09(0.17)	46.36(0.19)	46.43	-0.3	0	72(4.9)	30	[7]	[23]	[-1]	93	89	CR	0.2	OpenShort	(6)	15	-1	-11	17	1.7,100	54
23	Dec/27	11	46.57	46.42	45.77(0.11)	46.01(0.17)	46.27(0.19)	46.44	-0.3	0	67(6.8)	50	[9]	[23]	[3]	100	74	TP	0.5	OpenShort	(7)	15	4	-3	20	2,100	54
24	Dec/27	10	46.57	46.42	45.72(0.09)	45.93(0.24)	46.18(0.28)	46.41	-0.3	0	60(10.4)	40	[7]	[32]	[0]	108	127	TP	0.8	OpenShort	(6)	22	-3	0	13	2.3,100	54
25	Dec/27	9	46.57	46.42	45.68(0.09)	45.82(0.22)	46.05(0.33)	46.43	-0.3	0	50(11.1)	50	[7]	[35]	[22]	125	151	UT	1.5	HoldLong?	(7)	25	48	16	20	3,100	54

26	Dec/23	15	46.52	46.46	45.64(0.04)	45.72(0.13)	45.9(0.2)	46.09	-0.6	1	39(14.9)	30	[3]	[21]	[11]	108	112	UT	1	HoldLong?	(3)	15	13	21	20	2.3,100	40
27	Dec/23	14	46.52	46.46	45.62(-0.04)	45.66(0.07)	45.81(0.13)	46	-0.8	1	24(-11.3)	-15	[-3]	[12]	[7]	108	167	UR	1.2	SmallShort	(3)	10	1	25	20	2.3,100	40
28	Dec/23	13	46.52	46.46	45.64(-0.07)	45.63(0.11)	45.75(0.15)	45.99	-0.8	1	35(-8.7)	5	[-5]	[14]	[17]	78	207	UR	1	SmallShort	(-3)	12	31	21	20	1.4,93	40
29	Dec/23	12	46.52	46.46	45.67(-0.07)	45.58(0.07)	45.68(0.2)	45.77	-1.1	1	44(-5.9)	10	[-5]	[16]	[10]	46	161	UR	0.3	SmallShort	(-6)	15	20	19	7	0.3,88	40
30	Dec/23	11	46.52	46.46	45.7(-0.07)	45.58(0)	45.59(0.11)	45.63	-1.3	1	50(-2.4)	-15	[-5]	[7]	[3]	33	95	UR	0.1	SmallShort	(-6)	8	-5	20	13	-0.2,88	40

31	Dec/23	10	46.52	46.46	45.73(-0.07)	45.58(0)	45.54(0.02)	45.66	-1.2	1	52(-2.3)	-20	[-5]	[-0]	[3]	15	68	UR	0.3	SmallShort	(-5)	2	-8	31	13	-0.2,70	40
32	Dec/23	9	46.52	46.46	45.76(-0.07)	45.55(0.07)	45.53(0.07)	45.72	-1.2	1	54(-3.3)	-5	[-5]	[6]	[9]	-11	92	UR	0.5	SmallShort?	(-5)	5	14	20	15	-0.1,42	40
33	Dec/22	15	46.45	46.51	45.79(-0.07)	45.52(0.02)	45.5(0.04)	45.62	-1.2	1	58(-1.1)	20	[-5]	[2]	[17]	-27	55	UR	0.3	SmallShort?	(-6)	3	43	12	15	-0.4,33	31
34	Dec/22	14	46.45	46.51	45.82(-0.11)	45.51(-0.09)	45.48(-0.07)	45.32	-1.6	1	59(1.2)	-30	[-8]	[-11]	[-5]	-77	-6	DT	-0.4	OpenShort	(-7)	-5	-8	-6	-20	-1.2,3	31
35	Dec/22	13	46.45	46.51	45.87(-0.09)	45.55(-0.04)	45.51(-0.11)	45.38	-1.5	1	58(2.1)	-35	[-7]	[-12]	[-9]	-71	-40	DT	-0.3	OpenShort	(-7)	-8	-23	-1	-15	-1.2,9	31

36	Dec/22	12	46.45	46.51	45.91(-0.09)	45.55(0)	45.56(-0.02)	45.54	-1.3	1	55(-0.5)	-15	[-7]	[-4]	[-3]	-62	16	DT	-0.1	OpenShort	(-5)	-1	-13	7	-2	-1,13	31
37	Dec/22	11	46.45	46.51	45.95(-0.07)	45.57(-0.2)	45.57(0.04)	45.63	-1.2	1	56(-0.6)	-5	[-5]	[-7]	[8]	-60	18	RG	0.2	Wait	(-5)	3	8	5	20	-0.8,10	31
38	Dec/22	10	46.45	46.51	45.98(-0.11)	45.66(-0.2)	45.55(0.04)	45.57	-1.3	1	57(-1.2)	0	[-8]	[-7]	[10]	-68	43	RG	0.1	Wait	(-7)	3	20	4	20	-1,7	31
39	Dec/22	9	46.45	46.51	46.03(-0.15)	45.75(-0.22)	45.53(-0.11)	45.43	-1.5	1	58(-1.3)	-50	[-11]	[-19]	[-9]	-82	6	DT	-0.2	HoldShort?	(-8)	-8	-24	2	-11	-1.5,6	31
40	Dec/21	15	46.42	46.62	46.1(-0.13)	45.85(-0.13)	45.58(0.02)	45.6	-1.1	1	59(3.5)	-25	[-9]	[-6]	[0]	-74	42	DT	0	OpenShort?	(-8)	1	-3	7	0	-1.2,6	38

41	Dec/21	14	46.42	46.62	46.16(-0.11)	45.91(-0.13)	45.58(0)	45.62	-1.1	1	56(1)	-15	[-8]	[-8]	[3]	-79	2	DP	0.1	OpenShort	(-8)	0	13	6	-20	-1.3,4	38
42	Dec/21	13	46.42	46.62	46.21(-0.09)	45.97(-0.2)	45.57(-0.44)	45.53	-1.2	1	55(4.2)	-40	[-7]	[-41]	[-1]	-87	-172	DT	-0.1	OpenShort	(-8)	-32	1	1	-18	-1.6,3	38
43	Dec/21	12	46.42	46.62	46.25(-0.04)	46.06(-0.15)	45.77(-0.44)	45.52	-1.2	1	50(4.5)	-35	[-3]	[-39]	[-10]	-96	-237	DT	-0.7	OpenShort	(-6)	-32	-14	-5	-20	-1.9,2	38
44	Dec/21	11	46.42	46.62	46.27(-0.06)	46.13(-0.15)	45.97(-0.33)	45.62	-1.1	1	46(3.7)	-30	[-4]	[-31]	[-7]	-96	-165	DT	-1	OpenShort	(-3)	-24	8	-39	-20	-1.9,2	38
45	Dec/21	10	46.42	46.62	46.3(-0.06)	46.2(-0.11)	46.12(-0.3)	45.56	-1.1	1	42(6.6)	-40	[-4]	[-27]	[-14]	-89	-177	DT	-1.7	OpenShort	(-4)	-22	-7	-33	-20	-2.3,19	38

46	Dec/21	9	46.42	46.62	46.33(-0.09)	46.25(-0.15)	46.26(-0.26)	45.61	-1.1	1	36(7.2)	-50	[-7]	[-27]	[-50]	-80	-132	DT	-2.4	OpenShort?	(-4)	-19	-125	-20	-20	-2.7,38	38
47	Dec/20	15	46.41	46.71	46.37(-0.02)	46.32(0.02)	46.38(0.06)	46.51	0.1	5	28(-0.3)	15	[-1]	[5]	[5]	22	69	UR	0.6	SmallShort?	(1)	4	-3	21	20	0.7,54	50
48	Dec/20	14	46.41	46.71	46.38(-0.04)	46.32(0)	46.35(0.11)	46.53	0.2	5	29(-3.7)	20	[-3]	[8]	[8]	11	106	UR	0.8	SmallShort	(-1)	8	17	4	20	0.7,43	50
49	Dec/20	13	46.41	46.71	46.4(-0.02)	46.31(-0.11)	46.3(0.06)	46.41	0	5	32(-1.5)	40	[-2]	[0]	[11]	-20	40	UR	0.4	SmallShort	(-4)	4	28	-7	20	0,30	50
50	Dec/20	12	46.41	46.71	46.41(-0.04)	46.36(-0.13)	46.27(0.04)	46.21	-0.3	5	34(0.5)	15	[-3]	[-2]	[-3]	-40	16	RG	-0.2	Wait	(-3)	3	-3	-13	-2	-0.8,30	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI