|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 19, 2022 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $44.7400 One month high (close): $47.6300
MO Daily Change: -0.39% Daily StdDev 1.37% MO EMA_5_Trend: -0.23% 10Minute StdDev: $0
Latest Price : $46.38(-0.39%) | Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: 0
| | Mon. Dec. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 13 | 46.34 | 46.7 | 46.57(-0.09) | (0) | 46.59(-0.09) | 46.34 | 0 | | 6 | 34(-1.8) | -10 | [-7] | [-9] | [-6] | -25 | 26 | DT | -0.8 | OpenShort | | (-7) | -7 | -7 | -19 | 0 | -0.8,45 | 57 | Sample size 50 Avg positive next hour return: 0.34%(42%) Avg negative next hour return: -0.34%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 46.57(hourly_sma_20 0.5%) 46.7(weak_daily_ema_10 0.78%)
|
| | | 2 | Dec/19 | 12 | 46.34 | 46.7 | 46.61(-0.11) | 46.41(-0.06) | 46.63(0.04) | 46.39 | 0.1 | | 6 | 36(-4.4) | -20 | [-8] | [-2] | [-8] | -5 | 82 | DT | -0.8 | OpenShort | | (-4) | 3 | -22 | -4 | 6 | -0.7,63 | 57 | | 3 | Dec/19 | 11 | 46.34 | 46.7 | 46.66(-0.09) | 46.44(-0.09) | 46.61(0.24) | 46.55 | 0.2 | | 6 | 41(-2.9) | -15 | [-7] | [12] | [-9] | 18 | 147 | RG | -0.2 | Wait | | (-7) | 18 | -42 | 17 | 20 | -0.3,75 | 57 | | 4 | Dec/19 | 10 | 46.34 | 46.7 | 46.7(-0.06) | 46.48(0.02) | 46.5(0.32) | 46.85 | 0.6 | | 6 | 44(-3.1) | 45 | [-4] | [23] | [13] | 33 | 187 | UR | 0.9 | SmallShort | | (-3) | 23 | 7 | 35 | 20 | 0.4,73 | 57 | | 5 | Dec/19 | 9 | 46.34 | 46.7 | 46.73(-0.02) | 46.47(0.04) | 46.35(0.24) | 46.8 | 0.5 | | 6 | 47(-1.7) | 50 | [-2] | [18] | [19] | 7 | 100 | UR | 1.1 | SmallShort? | | (-4) | 18 | 28 | 35 | 20 | 0.2,52 | 57 | | | | |
| 6 | Dec/16 | 15 | 46.24 | 46.78 | 46.74(-0.04) | 46.45(0.02) | 46.24(0.13) | 46.6 | 0.4 | | 9 | 48(5.2) | 50 | [-3] | [9] | [22] | -32 | 51 | UR | 0.9 | SmallShort? | | (-4) | 10 | 51 | 24 | 13 | -0.3,26 | 64 | | 7 | Dec/16 | 14 | 46.24 | 46.78 | 46.76(-0.09) | 46.44(-0.06) | 46.18(-0.19) | 46.24 | 0 | | 9 | 43(1.6) | 25 | [-7] | [-18] | [11] | -73 | -63 | RG | 0.1 | Wait | | (-6) | -14 | 32 | 7 | -7 | -1.2,7 | 64 | | 8 | Dec/16 | 13 | 46.24 | 46.78 | 46.8(-0.11) | 46.47(-0.17) | 46.27(-0.41) | 46.02 | -0.2 | | 9 | 42(4.4) | -15 | [-8] | [-38] | [-7] | -98 | -161 | DT | -0.6 | OpenShort | | (-7) | -30 | -7 | -5 | -20 | -1.9,0 | 64 | | 9 | Dec/16 | 12 | 46.24 | 46.78 | 46.85(-0.06) | 46.55(-0.21) | 46.46(-0.3) | 46.07 | -0.2 | | 9 | 37(5.1) | -5 | [-4] | [-31] | [-14] | -105 | -187 | RG | -1.1 | SmallLong | | (-7) | -22 | -30 | -18 | -19 | -2.2,0 | 64 | | 10 | Dec/16 | 11 | 46.24 | 46.78 | 46.88(-0.09) | 46.65(-0.19) | 46.6(-0.13) | 46.28 | 0 | | 9 | 32(3.4) | 5 | [-7] | [-18] | [-8] | -93 | -66 | RG | -1 | SmallLong | | (-4) | -9 | -10 | -21 | -19 | -1.9,5 | 64 | | | | |
| 11 | Dec/16 | 10 | 46.24 | 46.78 | 46.92(-0.06) | 46.74(-0.15) | 46.66(-0.09) | 46.35 | 0.1 | | 9 | 29(3.1) | 0 | [-4] | [-13] | [-19] | -83 | -79 | RG | -1.1 | SmallLong | | (-4) | -7 | -45 | -7 | -20 | -2.1,20 | 64 | | 12 | Dec/16 | 9 | 46.24 | 46.78 | 46.92(0) | 46.81(-0.15) | 46.7(0.06) | 46.67 | 0.4 | | 9 | 26(0.6) | 40 | [0] | [-1] | [-8] | -51 | -43 | DR | -0.1 | OpenShort? | | (-1) | 4 | -36 | 12 | 20 | -1.1,27 | 64 | | 13 | Dec/15 | 15 | 46.11 | 46.88 | 46.95(0.02) | 46.88(-0.06) | 46.67(0.06) | 46.93 | 0.7 | | 12 | 25(2.3) | 50 | [1] | [3] | [14] | -30 | -5 | UT | 1.1 | OpenLong? | | (0) | 4 | 28 | 21 | 15 | -0.1,23 | 70 | | 14 | Dec/15 | 14 | 46.11 | 46.88 | 46.95(0) | 46.91(-0.15) | 46.64(-0.13) | 46.73 | 0.6 | | 12 | 23(0) | 50 | [0] | [-14] | [9] | -62 | -76 | RG | 0.4 | Wait | | (1) | -10 | 22 | 4 | 11 | -0.8,8 | 70 | | 15 | Dec/15 | 13 | 46.11 | 46.88 | 46.94(-0.02) | 46.98(-0.13) | 46.7(-0.26) | 46.57 | 0.4 | | 12 | 23(0.8) | 25 | [-2] | [-23] | [-6] | -87 | -130 | RG | -0.5 | Wait | | (-1) | -19 | 3 | -19 | -20 | -1.5,1 | 70 | | | | |
| 16 | Dec/15 | 12 | 46.11 | 46.88 | 46.94(0) | 47.04(-0.11) | 46.82(-0.23) | 46.55 | 0.4 | | 12 | 22(0.9) | 30 | [0] | [-20] | [-12] | -93 | -154 | DR | -1.1 | HoldShort | | (-1) | -17 | -4 | -36 | -20 | -1.7,0 | 70 | | 17 | Dec/15 | 11 | 46.11 | 46.88 | 46.94(0) | 47.09(-0.08) | 46.93(-0.32) | 46.58 | 0.4 | | 12 | 21(-1.1) | 15 | [0] | [-25] | [-20] | -73 | -170 | DR | -1.5 | OpenShort | | (0) | -23 | -28 | -40 | -20 | -1.6,17 | 70 | | 18 | Dec/15 | 10 | 46.11 | 46.88 | 46.95(0.02) | 47.13(-0.02) | 47.08(-0.23) | 46.78 | 0.6 | | 12 | 22(-1.1) | 10 | [2] | [-16] | [-21] | -29 | -127 | DR | -1.2 | OpenShort | | (1) | -17 | -36 | -27 | -20 | -0.7,39 | 70 | | 19 | Dec/15 | 9 | 46.11 | 46.88 | 46.94(0.04) | 47.14(0.04) | 47.19(-0.13) | 47.04 | 0.8 | | 12 | 23(0.1) | 40 | [3] | [-7] | [-11] | 14 | -60 | DR | -0.6 | OpenShort? | | (4) | -10 | -14 | -28 | -19 | 0.4,54 | 70 | | 20 | Dec/14 | 15 | 45.95 | 46.88 | 46.92(0.04) | 47.12(0.04) | 47.25(-0.06) | 47.14 | 1 | | 15 | 23(1.9) | 50 | [3] | [-1] | [-0] | 47 | -11 | RG | -0.4 | Wait? | | (3) | -4 | 9 | -16 | -6 | 0.9,74 | 68 | | | | |
| 21 | Dec/14 | 14 | 45.95 | 46.88 | 46.9(0.02) | 47.1(0.04) | 47.28(0.08) | 47.08 | 0.9 | | 15 | 21(0.3) | 40 | [2] | [9] | [-18] | 51 | 38 | CR | -0.8 | HoldShort | | (1) | 6 | -43 | -20 | -8 | 0.7,83 | 68 | | 22 | Dec/14 | 13 | 45.95 | 46.88 | 46.89(0.09) | 47.08(0.11) | 47.24(0.15) | 47.39 | 1.2 | | 15 | 21(2.1) | 50 | [7] | [18] | [5] | 97 | 51 | UT | 0.6 | OpenLong | | (6) | 11 | 14 | -5 | 11 | 2,97 | 68 | | 23 | Dec/14 | 12 | 45.95 | 46.88 | 46.85(0.04) | 47.03(0.13) | 47.17(0.15) | 47.29 | 1.1 | | 15 | 19(1.8) | 50 | [3] | [18] | [-1] | 95 | 87 | CR | 0.5 | OpenShort | | (4) | 11 | -10 | 6 | 13 | 1.9,97 | 68 | | 24 | Dec/14 | 11 | 45.95 | 46.88 | 46.83(0.06) | 46.97(0.15) | 47.1(0.26) | 47.36 | 1.2 | | 15 | 17(3.6) | 50 | [4] | [27] | [10] | 110 | 116 | UT | 1.3 | HoldLong | | (4) | 19 | 16 | 6 | 20 | 2.6,95 | 68 | | 25 | Dec/14 | 10 | 45.95 | 46.88 | 46.8(0.04) | 46.9(0.11) | 46.98(0.11) | 47.24 | 1.1 | | 15 | 13(2.5) | 50 | [3] | [14] | [17] | 113 | 76 | UT | 1.6 | HoldLong | | (3) | 8 | 41 | 11 | 20 | 2.7,95 | 68 | | | | |
| 26 | Dec/13 | 15 | 45.78 | 46.83 | 46.78(0.02) | 46.85(0.09) | 46.93(0.02) | 46.95 | 0.9 | | 15 | 11(1.1) | 50 | [2] | [7] | [-2] | 78 | 23 | CR | 0.2 | OpenShort? | | (1) | 2 | -10 | 7 | -4 | 1.3,95 | 65 | | 27 | Dec/13 | 14 | 45.78 | 46.83 | 46.77(0.04) | 46.81(0.11) | 46.92(0.09) | 47.02 | 1 | | 15 | 10(1) | 50 | [3] | [12] | [5] | 91 | 32 | UT | 0.8 | OpenLong | | (1) | 6 | 13 | 0 | 11 | 2,91 | 65 | | 28 | Dec/13 | 13 | 45.78 | 46.83 | 46.77(0) | 46.76(0.06) | 46.88(0.11) | 46.93 | 0.9 | | 15 | 9(0.4) | 50 | [0] | [11] | [7] | 81 | 69 | UR | 0.5 | SmallShort | | (1) | 8 | 17 | 1 | 9 | 1.6,91 | 65 | | 29 | Dec/13 | 12 | 45.78 | 46.83 | 46.77(0) | 46.76(0) | 46.83(0.02) | 46.81 | 0.8 | | 15 | 8(-0.1) | 45 | [0] | [3] | [-4] | 56 | 16 | CR | -0.2 | HoldShort | | (0) | 1 | -15 | 1 | 11 | 0.6,91 | 65 | | 30 | Dec/13 | 11 | 45.78 | 46.83 | 46.75(0.02) | 46.73(0.04) | 46.82(0.11) | 46.92 | 0.9 | | 15 | 8(0.6) | 50 | [1] | [11] | [6] | 90 | 48 | UT | 0.9 | HoldLong | | (1) | 8 | 0 | 30 | 17 | 1.6,100 | 65 | | | | |
| 31 | Dec/13 | 10 | 45.78 | 46.83 | 46.74(0.02) | 46.71(0.04) | 46.77(0.13) | 46.92 | 0.9 | | 15 | 8(-0.2) | 50 | [1] | [13] | [9] | 78 | 54 | UT | 1.5 | HoldLong | | (0) | 9 | 10 | 20 | 20 | 1.8,83 | 65 | | 32 | Dec/12 | 15 | 45.64 | 46.74 | 46.73(0.04) | 46.69(0.02) | 46.71(0.15) | 46.85 | 0.9 | | 15 | 8(-0.6) | 50 | [3] | [14] | [14] | 54 | 27 | UT | 1.4 | OpenLong? | | (3) | 11 | 27 | 23 | 13 | 1.2,74 | 69 | | 33 | Dec/12 | 14 | 45.64 | 46.74 | 46.71(0.04) | 46.68(-0.02) | 46.64(0.04) | 46.66 | 0.8 | | 15 | 9(-2) | 50 | [3] | [5] | [-2] | 1 | -40 | CR | 0.2 | HoldShort | | (1) | 3 | -11 | 12 | -2 | -0.4,61 | 69 | | 34 | Dec/12 | 13 | 45.64 | 46.74 | 46.69(0.02) | 46.69(-0.02) | 46.62(-0.04) | 46.74 | 0.8 | | 15 | 11(-0.8) | 50 | [1] | [-1] | [6] | 17 | -20 | RG | 0.9 | SmallShort | | (3) | -3 | 6 | 17 | 11 | 0.4,57 | 69 | | 35 | Dec/12 | 12 | 45.64 | 46.74 | 46.68(0.04) | 46.7(-0.02) | 46.62(0) | 46.7 | 0.8 | | 15 | 11(-0.7) | 50 | [3] | [2] | [3] | -15 | -40 | UT | 0.4 | OpenLong | | (1) | 0 | 10 | -4 | 9 | 0.1,33 | 69 | | | | |
| 36 | Dec/12 | 11 | 45.64 | 46.74 | 46.68(0) | 46.71(-0.02) | 46.64(-0.06) | 46.63 | 0.8 | | 15 | 12(-0.4) | 50 | [0] | [-2] | [1] | -34 | -25 | RG | -0.1 | Wait | | (1) | -4 | 20 | -31 | -2 | -0.2,21 | 69 | | 37 | Dec/12 | 10 | 45.64 | 46.74 | 46.68(0) | 46.72(-0.11) | 46.67(-0.19) | 46.49 | 0.7 | | 15 | 13(-0.7) | 20 | [0] | [-13] | [-10] | -35 | -87 | DR | -1.1 | OpenShort | | (0) | -12 | -11 | -26 | -20 | -1,40 | 69 | | 38 | Dec/12 | 9 | 45.64 | 46.74 | 46.66(0.04) | 46.72(0) | 46.67(0) | 46.57 | 0.7 | | 15 | 13(-0.3) | 40 | [3] | [3] | [-16] | -3 | -60 | CR | -1.1 | HoldShort? | | (3) | 0 | -35 | -18 | -17 | -0.5,60 | 69 | | 39 | Dec/9 | 15 | 45.51 | 46.57 | 46.64(0.06) | 46.72(0) | 46.76(0.02) | 46.82 | 1 | | 14 | 14(-1.6) | 50 | [4] | [5] | [6] | 58 | -15 | UT | 0.3 | OpenLong? | | (3) | 1 | 14 | 1 | 11 | 1,83 | 71 | | 40 | Dec/9 | 14 | 45.51 | 46.57 | 46.61(0.06) | 46.77(-0.02) | 46.75(-0.06) | 46.72 | 0.9 | | 14 | 15(-1.9) | 50 | [4] | [-1] | [-3] | 44 | -54 | DR | -0.2 | OpenShort | | (3) | -4 | -4 | -7 | -2 | 0.6,79 | 71 | | | | |
| 41 | Dec/9 | 13 | 45.51 | 46.57 | 46.58(0.06) | 46.78(0.04) | 46.75(0) | 46.75 | 1 | | 14 | 17(-1.4) | 50 | [4] | [5] | [-2] | 51 | -19 | CR | -0.1 | HoldShort | | (4) | 0 | 1 | -8 | -19 | 0.8,81 | 71 | | 42 | Dec/9 | 12 | 45.51 | 46.57 | 46.55(0.02) | 46.76(0.06) | 46.78(0.02) | 46.74 | 1 | | 14 | 18(0.2) | 50 | [1] | [6] | [-2] | 56 | 25 | CR | -0.2 | HoldShort | | (6) | 1 | -1 | -6 | -6 | 0.8,86 | 71 | | 43 | Dec/9 | 11 | 45.51 | 46.57 | 46.54(0.04) | 46.73(0.09) | 46.77(-0.04) | 46.75 | 1 | | 14 | 18(0.4) | 50 | [3] | [3] | [-5] | 65 | -0 | CR | -0.1 | HoldShort | | (3) | -3 | -10 | 1 | -20 | 0.9,92 | 71 | | 44 | Dec/9 | 10 | 45.51 | 46.57 | 46.52(0.02) | 46.69(0.06) | 46.79(-0.02) | 46.82 | 1 | | 14 | 18(0.4) | 50 | [1] | [3] | [1] | 76 | 36 | UT | 0.1 | HoldLong | | (1) | -1 | -1 | 7 | 9 | 1.3,93 | 71 | | 45 | Dec/9 | 9 | 45.51 | 46.57 | 46.51(-0.02) | 46.66(0.09) | 46.8(0.02) | 46.83 | 1 | | 14 | 17(-0.7) | 45 | [-1] | [6] | [5] | 73 | 94 | UR | 0.1 | SmallShort? | | (3) | 1 | 11 | 3 | 9 | 1.4,88 | 71 | | | | |
| 46 | Dec/8 | 15 | 45.38 | 46.39 | 46.52(-0.06) | 46.62(0.06) | 46.79(0.09) | 46.75 | 1.1 | | 13 | 18(-4.4) | 30 | [-4] | [9] | [3] | 62 | 132 | UR | -0.2 | SmallShort? | | (-3) | 6 | 6 | 6 | 6 | 1,87 | 75 | | 47 | Dec/8 | 14 | 45.38 | 46.39 | 46.55(-0.06) | 46.59(0.09) | 46.75(0.11) | 46.71 | 1 | | 13 | 23(-3.8) | 35 | [-4] | [11] | [-2] | 56 | 117 | RG | -0.1 | Wait | | (-4) | 7 | -14 | 12 | 6 | 0.6,91 | 75 | | 48 | Dec/8 | 13 | 45.38 | 46.39 | 46.58(-0.09) | 46.55(0.06) | 46.7(0.19) | 46.81 | 1.1 | | 13 | 26(-4.6) | 30 | [-6] | [15] | [5] | 65 | 185 | UR | 0.3 | SmallShort | | (-4) | 12 | -1 | 22 | 19 | 0.7,97 | 75 | | 49 | Dec/8 | 12 | 45.38 | 46.39 | 46.62(-0.06) | 46.52(0.13) | 46.61(0.17) | 46.82 | 1.1 | | 13 | 31(-4.4) | 50 | [-4] | [17] | [3] | 44 | 142 | UR | 0.5 | SmallShort | | (-4) | 11 | -3 | 15 | 13 | 0.5,81 | 75 | | 50 | Dec/8 | 11 | 45.38 | 46.39 | 46.65(-0.09) | 46.46(0.15) | 46.53(0.19) | 46.84 | 1.1 | | 13 | 35(-3.5) | 50 | [-6] | [18] | [17] | 19 | 175 | UR | 0.7 | SmallShort | | (-7) | 12 | 42 | 6 | 20 | 0.4,59 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|