|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 28, 2022 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $43.5800 One month high (close): $46.3100
MO Daily Change: 0.92% Daily StdDev 1.51% MO EMA_5_Trend: 0.42% 10Minute StdDev: $0
Latest Price : $45.15(0.92%) | Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 0.4
| | Mon. Nov. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/28 | 11 | 44.84 | 44.43 | 45.02(0.04) | 44.99(0.09) | 45.08(0.09) | 45.25 | 0.5 | | -5 | 18(1.2) | 0 | [3] | [10] | [7] | 81 | 34 | RG | 1.2 | SmallShort | | (1) | 6 | 0 | 34 | 20 | 1.6,91 | 40 | Sample size 50 Avg positive next hour return: 0.19%(46%) Avg negative next hour return: -0.24%(54%)
Daily Trend: %
Up Forces:
Down Forces: 44.84(daily_ema_20 -0.91%)
Support Levels: 45.02(hourly_sma_20 -0.51%) 44.99(hourly_sma_10 -0.57%) 44.43(weak_daily_ema_10 -1.81%)
Resistance Levels:
|
| | | 2 | Nov/28 | 10 | 44.84 | 44.43 | 45(0.07) | 44.95(0.11) | 45.04(0.18) | 45.25 | 0.5 | | -5 | 16(-0.9) | 30 | [5] | [17] | [14] | 60 | 37 | UT | 1.6 | OpenLong | | (3) | 12 | 27 | 12 | 20 | 1.9,62 | 40 | | 3 | Nov/28 | 9 | 44.84 | 44.43 | 44.97(0.04) | 44.9(-0.02) | 44.96(0.02) | 45.07 | 0.3 | | -5 | 17(-3.5) | 20 | [3] | [2] | [15] | 18 | -14 | UT | 0.8 | OpenLong? | | (3) | 1 | 40 | -2 | 20 | 0.7,50 | 40 | | 4 | Nov/25 | 12 | 44.88 | 44.34 | 44.95(0.02) | 44.91(-0.09) | 44.96(0) | 44.81 | -0.1 | | -6 | 21(-0.6) | -50 | [1] | [-2] | [-13] | -20 | -49 | DR | -0.8 | OpenShort | | (1) | 0 | -32 | -9 | -9 | -0.8,50 | 41 | | 5 | Nov/25 | 11 | 44.88 | 44.34 | 44.94(0.09) | 44.95(-0.02) | 44.95(0.11) | 45.02 | 0.2 | | -6 | 21(-6.1) | 15 | [6] | [9] | [2] | 25 | -41 | UT | 0.4 | OpenLong | | (5) | 7 | -8 | 14 | 20 | 0.4,65 | 41 | | | | |
| 6 | Nov/25 | 10 | 44.88 | 44.34 | 44.9(0.09) | 44.95(0) | 44.9(0.13) | 45.07 | 0.2 | | -6 | 27(-3.3) | 15 | [6] | [11] | [7] | 24 | -17 | UT | 0.7 | OpenLong | | (6) | 9 | 12 | 12 | 11 | 0.7,56 | 41 | | 7 | Nov/25 | 9 | 44.88 | 44.34 | 44.86(0.07) | 44.96(-0.02) | 44.9(0) | 44.99 | 0.1 | | -6 | 31(-1.5) | 10 | [5] | [1] | [7] | 6 | -37 | RG | 0.6 | Wait? | | (6) | 0 | 20 | -3 | 11 | 0.5,43 | 41 | | 8 | Nov/23 | 15 | 44.92 | 44.29 | 44.83(0.07) | 44.97(-0.04) | 44.84(-0.07) | 44.86 | -0.1 | | -8 | 32(-3.3) | -15 | [5] | [-5] | [2] | -16 | -75 | RG | 0.1 | Wait? | | (3) | -5 | 14 | -15 | -4 | 0.1,32 | 50 | | 9 | Nov/23 | 14 | 44.92 | 44.29 | 44.8(0.07) | 44.99(-0.09) | 44.87(-0.18) | 44.77 | -0.2 | | -8 | 36(-2.9) | -35 | [5] | [-14] | [-6] | -11 | -121 | DR | -0.3 | OpenShort | | (5) | -12 | -3 | -20 | -20 | -0.1,42 | 50 | | 10 | Nov/23 | 13 | 44.92 | 44.29 | 44.77(0.09) | 45.03(-0.04) | 44.95(-0.16) | 44.79 | -0.1 | | -8 | 38(-3.6) | -30 | [6] | [-11] | [-8] | 14 | -127 | DR | -0.5 | OpenShort | | (5) | -11 | -12 | -16 | -16 | 0.1,61 | 50 | | | | |
| 11 | Nov/23 | 12 | 44.92 | 44.29 | 44.73(0.09) | 45.05(-0.02) | 45.02(-0.11) | 44.87 | -0.1 | | -8 | 42(-3.4) | -30 | [6] | [-7] | [-9] | 30 | -84 | DR | -0.4 | OpenShort | | (6) | -7 | -11 | -17 | -20 | 0.4,70 | 50 | | 12 | Nov/23 | 11 | 44.92 | 44.29 | 44.69(0.11) | 45.06(0.07) | 45.07(-0.04) | 44.94 | 0 | | -8 | 45(-2.5) | -25 | [7] | [1] | [-7] | 50 | -57 | CR | -0.3 | HoldShort | | (8) | -3 | -8 | -10 | -20 | 0.6,85 | 50 | | 13 | Nov/23 | 10 | 44.92 | 44.29 | 44.64(0.09) | 45.03(0.09) | 45.09(-0.04) | 44.99 | 0.1 | | -8 | 48(-1.2) | -35 | [6] | [2] | [-11] | 63 | -18 | CR | -0.2 | HoldShort | | (8) | -3 | -24 | -6 | -20 | 0.8,93 | 50 | | 14 | Nov/23 | 9 | 44.92 | 44.29 | 44.6(0.16) | 44.99(0.13) | 45.09(0) | 45.15 | 0.3 | | -8 | 49(-0.8) | -5 | [11] | [7] | [-1] | 80 | -35 | CR | 0.1 | OpenShort? | | (9) | 0 | -3 | -1 | 0 | 1.3,97 | 50 | | 15 | Nov/22 | 15 | 44.97 | 44.29 | 44.53(0.11) | 44.93(0.2) | 45.11(0.07) | 45.17 | 0.2 | | -7 | 50(3) | -5 | [7] | [12] | [3] | 81 | 49 | RG | 0.1 | Wait? | | (11) | 5 | 11 | -2 | -2 | 1.4,96 | 52 | | | | |
| 16 | Nov/22 | 14 | 44.97 | 44.29 | 44.48(0.18) | 44.84(0.18) | 45.08(0.07) | 45.1 | 0.1 | | -7 | 47(-2.9) | 5 | [12] | [13] | [1] | 82 | -18 | RG | 0 | Wait | | (8) | 5 | 6 | -6 | 4 | 1.5,94 | 52 | | 17 | Nov/22 | 13 | 44.97 | 44.29 | 44.4(0.18) | 44.76(0.13) | 45.05(0.18) | 45.06 | 0.1 | | -7 | 50(-1.7) | 10 | [12] | [19] | [-1] | 84 | 20 | CR | 0 | OpenShort | | (12) | 12 | -5 | -5 | 13 | 1.5,96 | 52 | | 18 | Nov/22 | 12 | 44.97 | 44.29 | 44.32(0.18) | 44.7(0.22) | 44.97(0.25) | 45.09 | 0.1 | | -7 | 52(0.5) | 10 | [12] | [26] | [-3] | 88 | 56 | CR | 0.3 | OpenShort | | (14) | 17 | -9 | -5 | 9 | 1.6,98 | 52 | | 19 | Nov/22 | 11 | 44.97 | 44.29 | 44.24(0.18) | 44.6(0.2) | 44.86(0.25) | 45.15 | 0.2 | | -7 | 51(2.7) | 35 | [12] | [26] | [12] | 100 | 96 | UT | 0.6 | HoldLong | | (14) | 17 | 23 | 4 | 20 | 2,100 | 52 | | 20 | Nov/22 | 10 | 44.97 | 44.29 | 44.16(0.18) | 44.51(0.23) | 44.75(0.38) | 45 | 0 | | -7 | 48(1.9) | 35 | [12] | [35] | [6] | 98 | 108 | UT | 0.6 | OpenLong | | (11) | 25 | 8 | 5 | 20 | 1.9,100 | 52 | | | | |
| 21 | Nov/22 | 9 | 44.97 | 44.29 | 44.08(0.16) | 44.41(0.2) | 44.58(0.25) | 44.95 | -0 | | -7 | 46(2.4) | 40 | [11] | [25] | [19] | 102 | 105 | UT | 0.9 | HoldLong? | | (12) | 17 | 45 | 5 | 20 | 2.1,99 | 52 | | 22 | Nov/21 | 15 | 45 | 44.33 | 44.01(0.16) | 44.32(0.16) | 44.47(0.11) | 44.66 | -0.4 | | -8 | 44(1.5) | 20 | [11] | [14] | [10] | 89 | 21 | UT | 0.5 | OpenLong? | | (11) | 7 | 18 | 7 | 20 | 1.6,99 | 38 | | 23 | Nov/21 | 14 | 45 | 44.33 | 43.94(0.09) | 44.25(0.09) | 44.42(0.18) | 44.54 | -0.5 | | -8 | 43(2.2) | -20 | [6] | [15] | [0] | 82 | 96 | RG | 0.3 | Wait | | (10) | 12 | -6 | 1 | 20 | 1.6,92 | 38 | | 24 | Nov/21 | 13 | 45 | 44.33 | 43.9(0.11) | 44.21(0.18) | 44.34(0.18) | 44.58 | -0.5 | | -8 | 40(3.3) | 20 | [7] | [19] | [18] | 86 | 87 | UT | 0.7 | OpenLong | | (8) | 12 | 53 | -5 | 16 | 1.9,88 | 38 | | 25 | Nov/21 | 12 | 45 | 44.33 | 43.85(0.09) | 44.21(0) | 44.26(0.05) | 44.24 | -0.8 | | -8 | 37(0) | -25 | [6] | [4] | [-3] | 68 | 14 | CR | -0.1 | HoldShort | | (5) | 3 | -11 | -4 | 16 | 1.2,88 | 38 | | | | |
| 26 | Nov/21 | 11 | 45 | 44.33 | 43.81(0.09) | 44.13(0.2) | 44.24(0.14) | 44.31 | -0.8 | | -8 | 37(1.8) | -35 | [6] | [16] | [-9] | 80 | 56 | CR | 0.2 | OpenShort | | (8) | 9 | -23 | -4 | -7 | 1.5,92 | 38 | | 27 | Nov/21 | 10 | 45 | 44.33 | 43.77(0.09) | 44.04(0.2) | 44.18(0.23) | 44.46 | -0.6 | | -8 | 35(4.3) | 15 | [6] | [22] | [19] | 102 | 128 | UT | 0.9 | HoldLong | | (6) | 15 | 51 | 7 | 9 | 2.2,97 | 38 | | 28 | Nov/21 | 9 | 45 | 44.33 | 43.73(0.07) | 43.95(0.16) | 44.08(0.02) | 44.13 | -1 | | -8 | 31(1.5) | -30 | [5] | [7] | [-4] | 80 | 26 | CR | 0.2 | OpenShort? | | (5) | 1 | -12 | 1 | 2 | 1.4,95 | 38 | | 29 | Nov/18 | 15 | 45.03 | 44.42 | 43.7(0.09) | 43.88(0.14) | 44.07(0.16) | 44.21 | -0.9 | | -7 | 29(2.7) | 0 | [6] | [15] | [9] | 92 | 72 | RG | 0.5 | Wait? | | (6) | 11 | 22 | 4 | 14 | 1.9,94 | 31 | | 30 | Nov/18 | 14 | 45.03 | 44.42 | 43.66(0.05) | 43.82(0.16) | 44(-0.02) | 44.07 | -1 | | -7 | 27(2) | -25 | [3] | [3] | [4] | 82 | 36 | RG | 0.3 | Wait | | (5) | -1 | 10 | -5 | 16 | 1.7,89 | 31 | | | | |
| 31 | Nov/18 | 13 | 45.03 | 44.42 | 43.64(0.07) | 43.75(0.14) | 44.01(0.23) | 44.01 | -1.1 | | -7 | 25(1.8) | -5 | [5] | [20] | [2] | 77 | 67 | RG | 0 | Wait | | (3) | 15 | 1 | 1 | 14 | 1.6,87 | 31 | | 32 | Nov/18 | 12 | 45.03 | 44.42 | 43.61(0.07) | 43.69(0.14) | 43.91(0.23) | 44 | -1.1 | | -7 | 23(1.5) | -10 | [5] | [20] | [-2] | 80 | 77 | CR | 0.4 | OpenShort | | (5) | 15 | -8 | -9 | 20 | 1.9,82 | 31 | | 33 | Nov/18 | 11 | 45.03 | 44.42 | 43.58(0.05) | 43.63(0.09) | 43.81(0.25) | 44.05 | -1.1 | | -7 | 21(3.6) | 15 | [3] | [19] | [17] | 97 | 122 | UT | 1.2 | OpenLong | | (5) | 17 | 25 | 34 | 20 | 2.4,87 | 31 | | 34 | Nov/18 | 10 | 45.03 | 44.42 | 43.56(0.02) | 43.59(0.07) | 43.7(0.18) | 43.89 | -1.2 | | -7 | 18(1.8) | -40 | [1] | [13] | [-4] | 74 | 105 | CR | 1.2 | HoldShort | | (1) | 12 | -34 | 28 | 20 | 2,74 | 31 | | 35 | Nov/18 | 9 | 45.03 | 44.42 | 43.55(0.05) | 43.56(0.14) | 43.62(0.32) | 44.11 | -1 | | -7 | 16(5.5) | 5 | [3] | [26] | [43] | 108 | 159 | RG | 3.3 | SmallShort? | | (5) | 22 | 95 | 43 | 20 | 3.8,63 | 31 | | | | |
| 36 | Nov/17 | 15 | 45.05 | 44.54 | 43.53(-0.09) | 43.56(0) | 43.48(0.02) | 43.51 | -1.6 | | -6 | 11(-9) | -50 | [-6] | [-2] | [5] | -6 | 92 | DP | 0.3 | OpenShort? | | (-3) | 1 | 6 | 9 | 12 | -0.2,49 | 25 | | 37 | Nov/17 | 14 | 45.05 | 44.54 | 43.57(-0.09) | 43.5(-0.02) | 43.48(0) | 43.47 | -1.7 | | -6 | 20(-4.6) | -50 | [-6] | [-4] | [1] | -11 | 68 | DP | 0 | OpenShort | | (-6) | 0 | -6 | 17 | -2 | -0.5,52 | 25 | | 38 | Nov/17 | 13 | 45.05 | 44.54 | 43.61(-0.09) | 43.5(0) | 43.47(-0.05) | 43.51 | -1.6 | | -6 | 24(-6.6) | -50 | [-6] | [-6] | [1] | -20 | 56 | DP | 0.2 | OpenShort | | (-5) | -3 | -3 | 11 | 0 | -0.4,40 | 25 | | 39 | Nov/17 | 12 | 45.05 | 44.54 | 43.65(-0.14) | 43.51(0.02) | 43.49(-0.02) | 43.53 | -1.6 | | -6 | 31(-6.1) | -50 | [-9] | [-4] | [8] | -32 | 103 | DP | 0.1 | OpenShort | | (-8) | -1 | 22 | 6 | 2 | -0.4,28 | 25 | | 40 | Nov/17 | 11 | 45.05 | 44.54 | 43.71(-0.11) | 43.5(-0.07) | 43.5(-0.05) | 43.39 | -1.7 | | -6 | 37(-3.1) | -50 | [-7] | [-9] | [-3] | -62 | 26 | DT | -0.3 | OpenShort | | (-10) | -3 | -6 | -5 | -5 | -0.9,11 | 25 | | | | |
| 41 | Nov/17 | 10 | 45.05 | 44.54 | 43.76(-0.11) | 43.53(-0.05) | 43.52(-0.09) | 43.43 | -1.7 | | -6 | 40(-1.7) | -50 | [-7] | [-11] | [-3] | -52 | 6 | DT | -0.2 | OpenShort | | (-10) | -6 | -5 | 0 | -16 | -0.9,21 | 25 | | 42 | Nov/17 | 9 | 45.05 | 44.54 | 43.81(-0.14) | 43.55(0.05) | 43.52(0) | 43.46 | -1.7 | | -6 | 42(-3.5) | -50 | [-9] | [-2] | [-9] | -50 | 57 | DT | -0.3 | OpenShort? | | (-8) | 0 | -27 | 5 | -11 | -0.9,23 | 25 | | 43 | Nov/16 | 15 | 45.06 | 44.68 | 43.87(-0.11) | 43.55(0) | 43.56(0.05) | 43.63 | -1.6 | | -7 | 45(-5.1) | -50 | [-7] | [-0] | [5] | -46 | 71 | UR | 0.2 | SmallShort? | | (-8) | 3 | 8 | 5 | 14 | -0.6,19 | 37 | | 44 | Nov/16 | 14 | 45.06 | 44.68 | 43.92(-0.09) | 43.53(-0.02) | 43.54(0.07) | 43.58 | -1.6 | | -7 | 50(0) | -40 | [-6] | [1] | [8] | -52 | 25 | UR | 0.1 | SmallShort | | (-10) | 5 | 19 | 4 | 11 | -0.7,16 | 37 | | 45 | Nov/16 | 13 | 45.06 | 44.68 | 43.96(-0.07) | 43.54(-0.07) | 43.51(-0.07) | 43.46 | -1.8 | | -7 | 50(1.4) | -50 | [-5] | [-10] | [-5] | -65 | -59 | DT | -0.1 | OpenShort | | (-6) | -5 | -16 | 0 | 5 | -1.1,13 | 37 | | | | |
| 46 | Nov/16 | 12 | 45.06 | 44.68 | 43.99(-0.02) | 43.57(-0.16) | 43.51(0) | 43.56 | -1.6 | | -7 | 49(1) | -30 | [-1] | [-8] | [3] | -60 | -81 | DP | 0 | OpenShort | | (-6) | 0 | 1 | 4 | 20 | -1,15 | 37 | | 47 | Nov/16 | 11 | 45.06 | 44.68 | 44(-0.05) | 43.64(-0.14) | 43.54(0.09) | 43.55 | -1.7 | | -7 | 48(1) | -35 | [-3] | [-1] | [3] | -63 | -28 | DP | 0 | OpenShort | | (-1) | 6 | 1 | 1 | 20 | -1,12 | 37 | | 48 | Nov/16 | 10 | 45.06 | 44.68 | 44.02(-0.05) | 43.7(-0.25) | 43.5(-0.11) | 43.54 | -1.7 | | -7 | 47(2.3) | -50 | [-3] | [-19] | [2] | -65 | -87 | DP | 0.1 | OpenShort | | (-3) | -7 | 12 | -22 | 19 | -1.1,13 | 37 | | 49 | Nov/16 | 9 | 45.06 | 44.68 | 44.02(0) | 43.81(-0.23) | 43.55(-0.02) | 43.46 | -1.8 | | -7 | 45(0.1) | -40 | [0] | [-11] | [-12] | -71 | -134 | DR | -0.2 | OpenShort? | | (-1) | -1 | -23 | -24 | 0 | -1.4,14 | 37 | | 50 | Nov/15 | 15 | 45.13 | 44.81 | 44.04(-0.05) | 43.91(-0.18) | 43.56(-0.09) | 43.61 | -1.8 | | -7 | 44(-1.8) | -50 | [-3] | [-16] | [-2] | -67 | -72 | DT | 0.1 | OpenShort? | | (0) | -6 | 8 | -22 | -7 | -1.1,11 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|