|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 11, 2022 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $43.5600 One month high (close): $46.3100
MO Daily Change: 0.36% Daily StdDev 1.49% MO EMA_5_Trend: -0.49% 10Minute StdDev: $0
Latest Price : $44.38(0.36%) | Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.1
| | Fri. Nov. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 11 | 45.23 | 45.3 | 44.85(-0.22) | 44.11(-0.32) | 43.86(-0.07) | 43.75 | -2 | | -2 | 107(2.2) | -45 | [-15] | [-22] | [8] | -81 | -65 | DP | -0.1 | OpenShort | | (-18) | -5 | 21 | 0 | 16 | -1.4,4 | 45 | Sample size 50 Avg positive next hour return: 0.67%(46%) Avg negative next hour return: -0.53%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 44.11(hourly_sma_10 0.82%) 44.85(hourly_sma_20 2.51%) 45.23(daily_ema_20 3.38%) 45.3(daily_ema_10 3.54%)
|
| | | 2 | Nov/11 | 10 | 45.23 | 45.3 | 44.95(-0.29) | 44.25(-0.41) | 43.89(-0.18) | 43.63 | -2.1 | | -2 | 105(4.8) | -50 | [-20] | [-33] | [-21] | -87 | -66 | DT | -0.3 | OpenShort | | (-20) | -12 | -60 | 4 | -14 | -1.7,6 | 45 | | 3 | Nov/11 | 9 | 45.23 | 45.3 | 45.08(-0.2) | 44.43(-0.34) | 43.97(-0.18) | 43.99 | -1.7 | | -2 | 100(1.3) | -50 | [-13] | [-29] | [-4] | -82 | -99 | DT | 0 | OpenShort? | | (-16) | -12 | -18 | 9 | 2 | -1.5,6 | 45 | | 4 | Nov/10 | 15 | 45.28 | 45.49 | 45.17(-0.2) | 44.58(-0.36) | 44.05(-0.29) | 44.1 | -1.6 | | -1 | 99(3) | -40 | [-13] | [-37] | [16] | -81 | -124 | DP | 0.1 | OpenShort? | | (-16) | -20 | 42 | 12 | 0 | -1.4,4 | 51 | | 5 | Nov/10 | 14 | 45.28 | 45.49 | 45.26(-0.22) | 44.74(-0.42) | 44.18(-0.38) | 43.85 | -1.9 | | -1 | 96(9) | -50 | [-15] | [-45] | [-4] | -100 | -196 | BT | -0.5 | OpenLong | | (-18) | -26 | -1 | 4 | -20 | -2,0 | 51 | | | | |
| 6 | Nov/10 | 13 | 45.28 | 45.49 | 45.36(-0.22) | 44.93(-0.4) | 44.35(-0.63) | 43.86 | -1.9 | | -1 | 87(12.7) | -50 | [-15] | [-62] | [-11] | -108 | -273 | DT | -0.8 | HoldShort | | (-16) | -42 | -12 | 0 | -20 | -2.3,0 | 51 | | 7 | Nov/10 | 12 | 45.28 | 45.49 | 45.46(-0.22) | 45.11(-0.38) | 44.63(-0.62) | 43.93 | -1.8 | | -1 | 74(16.6) | -50 | [-15] | [-60] | [-39] | -118 | -280 | DT | -1.3 | HoldShort | | (-16) | -42 | -94 | 2 | -20 | -2.8,2 | 51 | | 8 | Nov/10 | 11 | 45.28 | 45.49 | 45.56(-0.15) | 45.28(-0.29) | 44.91(-0.44) | 44.5 | -1.1 | | -1 | 58(9.4) | -50 | [-10] | [-44] | [-19] | -111 | -193 | DT | -1 | HoldShort | | (-13) | -30 | -44 | 1 | -20 | -2.5,2 | 51 | | 9 | Nov/10 | 10 | 45.28 | 45.49 | 45.63(-0.09) | 45.41(-0.15) | 45.11(-0.4) | 44.77 | -0.7 | | -1 | 48(5.5) | -50 | [-6] | [-36] | [-3] | -108 | -200 | BT | -1 | OpenLong | | (-8) | -27 | 10 | -1 | -20 | -2.4,2 | 51 | | 10 | Nov/10 | 9 | 45.28 | 45.49 | 45.67(-0.13) | 45.48(-0.24) | 45.29(-0.48) | 44.71 | -0.8 | | -1 | 43(15.5) | -50 | [-9] | [-45] | [-36] | -125 | -200 | DT | -1.8 | HoldShort? | | (-10) | -32 | -82 | -22 | -20 | -3,0 | 51 | | | | |
| 11 | Nov/9 | 15 | 45.37 | 45.63 | 45.73(-0.04) | 45.59(-0.15) | 45.51(-0.2) | 45.21 | -0.2 | | 2 | 27(4.9) | -20 | [-3] | [-20] | [-14] | -115 | -120 | DT | -1.5 | HoldShort? | | (-3) | -13 | -16 | -32 | -20 | -2.6,0 | 64 | | 12 | Nov/9 | 14 | 45.37 | 45.63 | 45.75(-0.02) | 45.66(-0.15) | 45.6(-0.11) | 45.31 | -0.1 | | 2 | 22(2.3) | -15 | [-1] | [-14] | [-19] | -106 | -107 | DT | -1.8 | HoldShort | | (-5) | -8 | -40 | -25 | -15 | -2.8,14 | 64 | | 13 | Nov/9 | 13 | 45.37 | 45.63 | 45.76(0.02) | 45.73(-0.09) | 45.65(-0.11) | 45.56 | 0.3 | | 2 | 20(-4) | 0 | [1] | [-11] | [-13] | -59 | -85 | DR | -0.6 | OpenShort | | (2) | -8 | -31 | -11 | -11 | -1.4,26 | 64 | | 14 | Nov/9 | 12 | 45.37 | 45.63 | 45.75(0.07) | 45.77(-0.02) | 45.7(0.07) | 45.75 | 0.5 | | 2 | 24(-6.5) | 45 | [5] | [4] | [3] | -19 | -49 | UT | 0.3 | OpenLong | | (3) | 5 | 5 | 1 | 11 | 0,31 | 64 | | 15 | Nov/9 | 11 | 45.37 | 45.63 | 45.72(0.07) | 45.78(-0.02) | 45.67(-0.02) | 45.72 | 0.5 | | 2 | 30(-5.1) | 35 | [5] | [-2] | [0] | -30 | -71 | RG | 0.2 | Wait | | (5) | -1 | 13 | -16 | -15 | 0,20 | 64 | | | | |
| 16 | Nov/9 | 10 | 45.37 | 45.63 | 45.69(0.02) | 45.79(-0.04) | 45.68(-0.07) | 45.64 | 0.4 | | 2 | 36(-0.9) | 10 | [1] | [-7] | [1] | -25 | -45 | RG | -0.2 | Wait | | (5) | -5 | 8 | -7 | -4 | -0.2,30 | 64 | | 17 | Nov/9 | 9 | 45.37 | 45.63 | 45.69(0) | 45.81(-0.09) | 45.71(-0.2) | 45.59 | 0.3 | | 2 | 36(0) | -35 | [0] | [-18] | [-18] | -22 | -66 | DR | -0.5 | OpenShort? | | (2) | -14 | -38 | -22 | -20 | -0.3,36 | 64 | | 18 | Nov/8 | 15 | 45.35 | 45.74 | 45.68(0.04) | 45.85(0.02) | 45.8(-0.07) | 45.83 | 0.6 | | 6 | 36(0.9) | 50 | [3] | [-3] | [12] | 19 | -23 | RG | 0.1 | Wait? | | (2) | -5 | 45 | -15 | 0 | 0.6,54 | 58 | | 19 | Nov/8 | 14 | 45.35 | 45.74 | 45.66(0.07) | 45.84(-0.07) | 45.83(-0.15) | 45.55 | 0.3 | | 6 | 36(-4.3) | 15 | [5] | [-11] | [-20] | -5 | -121 | DR | -1.1 | OpenShort | | (2) | -10 | -35 | -29 | -20 | -0.4,55 | 58 | | 20 | Nov/8 | 13 | 45.35 | 45.74 | 45.63(0.09) | 45.87(0.02) | 45.9(-0.02) | 45.77 | 0.6 | | 6 | 40(-4.2) | 45 | [6] | [2] | [-7] | 44 | -60 | CR | -0.4 | HoldShort | | (7) | -1 | -11 | -12 | -11 | 0.5,81 | 58 | | | | |
| 21 | Nov/8 | 12 | 45.35 | 45.74 | 45.59(0.09) | 45.86(0.02) | 45.9(0) | 45.84 | 0.7 | | 6 | 44(-2.9) | 35 | [6] | [3] | [-11] | 63 | -34 | CR | -0.2 | HoldShort | | (7) | 0 | -30 | -2 | -11 | 0.8,93 | 58 | | 22 | Nov/8 | 11 | 45.35 | 45.74 | 45.55(0.11) | 45.85(0.11) | 45.91(0.04) | 46.03 | 0.9 | | 6 | 47(0) | 50 | [8] | [9] | [2] | 81 | 18 | UT | 0.3 | HoldLong | | (10) | 3 | 5 | 1 | 0 | 1.4,96 | 58 | | 23 | Nov/8 | 10 | 45.35 | 45.74 | 45.5(0.13) | 45.8(0.17) | 45.89(0.09) | 46 | 0.9 | | 6 | 47(-0.8) | 50 | [9] | [15] | [10] | 79 | 9 | UT | 0.3 | HoldLong | | (8) | 6 | 30 | -2 | 4 | 1.4,94 | 58 | | 24 | Nov/8 | 9 | 45.35 | 45.74 | 45.44(0.11) | 45.72(0.13) | 45.85(0.02) | 45.81 | 0.6 | | 6 | 48(-2.4) | 50 | [8] | [8] | [-5] | 68 | -18 | CR | -0.1 | HoldShort? | | (8) | 1 | -5 | -7 | -20 | 1,93 | 58 | | 25 | Nov/7 | 15 | 45.27 | 45.72 | 45.39(0.15) | 45.66(0.15) | 45.84(0.04) | 45.84 | 0.7 | | 8 | 50(0.4) | 50 | [10] | [12] | [-4] | 77 | -31 | CR | 0 | OpenShort? | | (10) | 3 | -8 | -3 | -9 | 1.2,97 | 57 | | | | |
| 26 | Nov/7 | 14 | 45.27 | 45.72 | 45.32(0.09) | 45.59(0.11) | 45.82(0.07) | 45.89 | 0.8 | | 8 | 50(2.6) | 50 | [6] | [11] | [2] | 84 | 62 | UT | 0.2 | OpenLong | | (11) | 5 | -1 | 0 | 20 | 1.4,99 | 57 | | 27 | Nov/7 | 13 | 45.27 | 45.72 | 45.28(0.04) | 45.54(0.07) | 45.79(0.2) | 45.9 | 0.8 | | 8 | 47(2.3) | 50 | [3] | [18] | [7] | 90 | 149 | UT | 0.3 | OpenLong | | (7) | 14 | 13 | 4 | 20 | 1.6,100 | 57 | | 28 | Nov/7 | 12 | 45.27 | 45.72 | 45.28(0) | 45.51(0.09) | 45.7(0.22) | 45.82 | 0.7 | | 8 | 45(1.3) | 40 | [0] | [19] | [6] | 86 | 172 | UR | 0.3 | SmallShort | | (3) | 15 | 10 | 3 | 20 | 1.5,98 | 57 | | 29 | Nov/7 | 11 | 45.27 | 45.72 | 45.26(0.02) | 45.47(0.15) | 45.6(0.29) | 45.76 | 0.6 | | 8 | 44(1) | 50 | [1] | [27] | [6] | 83 | 159 | UT | 0.4 | HoldLong | | (0) | 20 | 8 | 13 | 15 | 1.4,98 | 57 | | 30 | Nov/7 | 10 | 45.27 | 45.72 | 45.25(0.02) | 45.4(0.18) | 45.47(0.24) | 45.71 | 0.5 | | 8 | 43(1.2) | 45 | [1] | [24] | [1] | 78 | 137 | UT | 0.7 | OpenLong | | (0) | 16 | -7 | 20 | 4 | 1.3,95 | 57 | | | | |
| 31 | Nov/7 | 9 | 45.27 | 45.72 | 45.24(0.04) | 45.32(0.18) | 45.36(0.15) | 45.75 | 0.6 | | 8 | 41(2.5) | 50 | [3] | [18] | [22] | 76 | 109 | UT | 1.2 | OpenLong? | | (3) | 10 | 46 | 23 | 20 | 1.5,88 | 57 | | 32 | Nov/4 | 15 | 45.16 | 45.67 | 45.24(0) | 45.24(0.11) | 45.29(-0.04) | 45.47 | 0.3 | | 10 | 39(4.9) | 50 | [0] | [3] | [12] | 44 | 50 | UR | 0.6 | SmallShort? | | (2) | -3 | 28 | 10 | 9 | 0.8,74 | 57 | | 33 | Nov/4 | 14 | 45.16 | 45.67 | 45.22(-0.09) | 45.19(0.09) | 45.31(-0.07) | 45.3 | 0.1 | | 10 | 34(-6.3) | 25 | [-6] | [-1] | [7] | 17 | 88 | RG | -0 | Wait | | (-3) | -5 | 26 | -7 | -2 | 0.2,62 | 57 | | 34 | Nov/4 | 13 | 45.16 | 45.67 | 45.26(-0.13) | 45.15(0.07) | 45.34(0.04) | 45.14 | -0 | | 10 | 40(-5) | 5 | [-9] | [5] | [-1] | 8 | 101 | RG | -0.5 | Wait | | (-8) | 3 | 3 | -7 | -15 | -0.3,65 | 57 | | 35 | Nov/4 | 12 | 45.16 | 45.67 | 45.32(-0.13) | 45.12(0.13) | 45.32(0.04) | 45.12 | -0 | | 10 | 45(-4.3) | -10 | [-9] | [7] | [-17] | 15 | 91 | RG | -0.5 | Wait | | (-10) | 3 | -50 | 7 | -20 | -0.5,77 | 57 | | | | |
| 36 | Nov/4 | 11 | 45.16 | 45.67 | 45.38(-0.07) | 45.06(0.09) | 45.3(0.24) | 45.43 | 0.3 | | 10 | 50(-3.8) | 35 | [-5] | [20] | [-2] | 38 | 131 | RG | 0.3 | Wait | | (-7) | 16 | -26 | 24 | 20 | 0.1,85 | 57 | | 37 | Nov/4 | 10 | 45.16 | 45.67 | 45.41(-0.07) | 45.06(0) | 45.19(0.24) | 45.59 | 0.5 | | 10 | 53(-2.3) | 50 | [-5] | [17] | [21] | 30 | 161 | UR | 0.8 | SmallShort | | (-5) | 16 | 29 | 25 | 20 | 0.4,70 | 57 | | 38 | Nov/4 | 9 | 45.16 | 45.67 | 45.44(-0.09) | 45.02(-0.04) | 45.08(0.24) | 45.41 | 0.3 | | 10 | 56(-2.7) | 50 | [-6] | [15] | [28] | -5 | 130 | UR | 0.6 | SmallShort? | | (-7) | 16 | 59 | 15 | 20 | -0.1,48 | 57 | | 39 | Nov/3 | 15 | 45.03 | 45.59 | 45.48(-0.15) | 45.04(-0.13) | 44.97(0.13) | 45.05 | 0 | | 9 | 58(2.4) | 25 | [-10] | [4] | [9] | -34 | 80 | UR | 0.1 | SmallShort? | | (-10) | 9 | 15 | 7 | 20 | -0.8,36 | 49 | | 40 | Nov/3 | 14 | 45.03 | 45.59 | 45.55(-0.13) | 45.1(-0.13) | 44.91(0.2) | 44.96 | -0.1 | | 9 | 56(0.1) | 30 | [-9] | [9] | [1] | -45 | 40 | UR | 0.1 | SmallShort | | (-13) | 14 | -1 | 10 | 0 | -1,30 | 49 | | | | |
| 41 | Nov/3 | 13 | 45.03 | 45.59 | 45.61(-0.13) | 45.16(-0.07) | 44.82(-0.04) | 44.97 | -0.1 | | 9 | 56(0.8) | 15 | [-9] | [-6] | [-2] | -50 | -27 | RG | 0.3 | Wait | | (-10) | -3 | -8 | 14 | -20 | -1.1,28 | 49 | | 42 | Nov/3 | 12 | 45.03 | 45.59 | 45.67(-0.11) | 45.19(-0.13) | 44.84(-0.27) | 45.02 | -0 | | 9 | 55(1.1) | 30 | [-8] | [-23] | [12] | -54 | -99 | RG | 0.3 | Wait | | (-10) | -19 | 26 | 20 | 0 | -1.1,24 | 49 | | 43 | Nov/3 | 11 | 45.03 | 45.59 | 45.72(-0.13) | 45.25(-0.29) | 44.96(-0.35) | 44.86 | -0.2 | | 9 | 54(3.1) | 0 | [-9] | [-35] | [6] | -74 | -149 | RG | -0.2 | Wait | | (-11) | -24 | 15 | 5 | 9 | -1.5,14 | 49 | | 44 | Nov/3 | 10 | 45.03 | 45.59 | 45.78(-0.17) | 45.38(-0.31) | 45.12(-0.38) | 44.77 | -0.2 | | 9 | 51(5) | 5 | [-12] | [-38] | [13] | -92 | -149 | RG | -0.7 | Wait | | (-11) | -26 | 51 | -12 | -20 | -1.9,6 | 49 | | 45 | Nov/3 | 9 | 45.03 | 45.59 | 45.86(-0.17) | 45.52(-0.37) | 45.29(-0.46) | 44.46 | -0.5 | | 9 | 46(11.3) | -30 | [-12] | [-46] | [-44] | -115 | -258 | DT | -1.7 | HoldShort? | | (-15) | -32 | -104 | -20 | -20 | -2.9,8 | 49 | | | | |
| 46 | Nov/2 | 15 | 44.94 | 45.48 | 45.94(-0.13) | 45.69(-0.28) | 45.5(-0.13) | 45.1 | 0.1 | | 8 | 35(7.5) | -30 | [-9] | [-20] | [-30] | -89 | -88 | DT | -1.1 | OpenShort? | | (-8) | -9 | -79 | -6 | -20 | -2.3,19 | 44 | | 47 | Nov/2 | 14 | 44.94 | 45.48 | 46(-0.07) | 45.82(-0.09) | 45.56(0.04) | 45.59 | 0.6 | | 8 | 27(-0.3) | 20 | [-5] | [-1] | [-2] | -57 | -15 | RG | 0.1 | Wait | | (-7) | 3 | -10 | 12 | -13 | -1.4,28 | 44 | | 48 | Nov/2 | 13 | 44.94 | 45.48 | 46.03(-0.11) | 45.86(-0.13) | 45.54(-0.22) | 45.65 | 0.6 | | 8 | 27(-0.3) | -15 | [-8] | [-21] | [-3] | -54 | -28 | DT | 0.4 | OpenShort | | (-5) | -15 | 1 | -18 | 0 | -1.2,26 | 44 | | 49 | Nov/2 | 12 | 44.94 | 45.48 | 46.08(-0.11) | 45.92(-0.15) | 45.64(-0.22) | 45.64 | 0.6 | | 8 | 28(-0.9) | -5 | [-8] | [-22] | [3] | -70 | -48 | RG | 0 | Wait | | (-8) | -15 | 23 | -23 | -4 | -1.4,15 | 44 | | 50 | Nov/2 | 11 | 44.94 | 45.48 | 46.13(-0.11) | 45.99(-0.15) | 45.74(-0.33) | 45.5 | 0.5 | | 8 | 29(1.8) | 0 | [-8] | [-29] | [0] | -94 | -114 | RG | -0.8 | SmallLong | | (-10) | -23 | 29 | -31 | -20 | -2,6 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|