|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 2, 2022 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $41.3700 One month high (close): $46.3100
MO Daily Change: -2.82% Daily StdDev 1.45% MO EMA_5_Trend: -0.63% 10Minute StdDev: $0
Latest Price : $44.84(-2.82%) | Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -0.1
| | Wed. Nov. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 10 | 44.94 | 45.48 | 46.18(-0.13) | 46.06(-0.2) | 45.89(-0.41) | 45.32 | 0.3 | | 8 | 27(6.5) | -30 | [-9] | [-37] | [-24] | -114 | -165 | DT | -1.9 | HoldShort | | (-11) | -28 | -42 | -26 | -20 | -2.9,9 | 44 | Sample size 50 Avg positive next hour return: 0.53%(50%) Avg negative next hour return: -0.42%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 44.94(daily_ema_20 -0.84%)
Resistance Levels: 46.06(weak_hourly_sma_10 1.63%) 46.18(weak_hourly_sma_20 1.9%)
|
| | | 2 | Nov/2 | 9 | 44.94 | 45.48 | 46.24(-0.11) | 46.15(-0.11) | 46.08(-0.24) | 45.57 | 0.6 | | 8 | 20(4.7) | -25 | [-8] | [-22] | [-42] | -107 | -94 | DT | -2.3 | HoldShort? | | (-8) | -17 | -97 | -27 | -20 | -3,18 | 44 | | 3 | Nov/1 | 15 | 44.86 | 45.48 | 46.29(0.02) | 46.2(0.02) | 46.08(0) | 46.16 | 1.1 | | 13 | 16(1.1) | 50 | [1] | [4] | [-3] | -41 | -48 | CR | -0.2 | HoldShort? | | (-2) | 0 | -3 | -5 | -11 | -0.7,27 | 58 | | 4 | Nov/1 | 14 | 44.86 | 45.48 | 46.28(0.09) | 46.2(0) | 46.19(-0.11) | 46.18 | 1.1 | | 13 | 14(-6.4) | 50 | [6] | [-3] | [-3] | -35 | -131 | DR | -0.1 | OpenShort | | (0) | -8 | -8 | -4 | 0 | -0.6,30 | 58 | | 5 | Nov/1 | 13 | 44.86 | 45.48 | 46.24(0.06) | 46.19(0.02) | 46.19(0) | 46.23 | 1.1 | | 13 | 21(-4.3) | 50 | [4] | [5] | [-2] | -25 | -57 | CR | -0 | HoldShort | | (7) | 0 | -2 | -9 | 2 | -0,25 | 58 | | | | |
| 6 | Nov/1 | 12 | 44.86 | 45.48 | 46.21(0.06) | 46.19(0) | 46.24(0.04) | 46.24 | 1.1 | | 13 | 25(-1.3) | 50 | [4] | [7] | [3] | -27 | -37 | UT | 0 | OpenLong | | (8) | 3 | 20 | -19 | 0 | 0.1,21 | 58 | | 7 | Nov/1 | 11 | 44.86 | 45.48 | 46.18(0.02) | 46.18(-0.06) | 46.24(0) | 46.12 | 1 | | 13 | 26(-0.3) | 50 | [1] | [1] | [-5] | -24 | -29 | CR | -0.3 | HoldShort | | (3) | 0 | -13 | -8 | 6 | -0.2,31 | 58 | | 8 | Nov/1 | 10 | 44.86 | 45.48 | 46.18(0) | 46.21(-0.06) | 46.22(0.06) | 46.2 | 1.1 | | 13 | 27(0.1) | 35 | [0] | [5] | [-11] | 3 | 25 | CR | -0.1 | HoldShort | | (2) | 4 | -36 | -1 | 17 | 0.1,50 | 58 | | 9 | Nov/1 | 9 | 44.86 | 45.48 | 46.17(0.02) | 46.24(-0.04) | 46.19(0.11) | 46.42 | 1.3 | | 13 | 27(0.2) | 50 | [1] | [10] | [16] | 31 | 58 | UT | 0.7 | OpenLong? | | (3) | 8 | 34 | 10 | 20 | 0.8,61 | 58 | | 10 | Oct/31 | 15 | 44.68 | 45.34 | 46.17(0) | 46.26(-0.09) | 46.14(0.04) | 46.21 | 1.1 | | 15 | 26(2.7) | 50 | [0] | [3] | [5] | 1 | 19 | UR | 0.2 | SmallShort? | | (-2) | 3 | 10 | 1 | 15 | 0.2,46 | 61 | | | | |
| 11 | Oct/31 | 14 | 44.68 | 45.34 | 46.16(-0.02) | 46.3(-0.06) | 46.12(-0.04) | 46.15 | 1.1 | | 15 | 24(-0.4) | 45 | [-1] | [-2] | [1] | 5 | 9 | RG | 0.1 | Wait | | (0) | -3 | 5 | -1 | -7 | -0,55 | 61 | | 12 | Oct/31 | 13 | 44.68 | 45.34 | 46.17(-0.04) | 46.33(-0.09) | 46.14(-0.13) | 46.12 | 1.1 | | 15 | 24(-0.3) | 25 | [-3] | [-10] | [1] | 2 | -3 | RG | -0.1 | Wait | | (-3) | -9 | 8 | -2 | -20 | -0.2,57 | 61 | | 13 | Oct/31 | 12 | 44.68 | 45.34 | 46.19(-0.04) | 46.33(0) | 46.2(-0.19) | 46.07 | 1 | | 15 | 24(-0.4) | 5 | [-3] | [-11] | [-12] | -3 | -38 | RG | -0.4 | Wait | | (-3) | -14 | -20 | -9 | -20 | -0.4,57 | 61 | | 14 | Oct/31 | 11 | 44.68 | 45.34 | 46.21(-0.04) | 46.37(0.15) | 46.29(-0.19) | 46.19 | 1.1 | | 15 | 25(-0.3) | 25 | [-3] | [-5] | [-2] | 9 | -8 | RG | -0.3 | Wait | | (-2) | -14 | 13 | -13 | -20 | -0.1,61 | 61 | | 15 | Oct/31 | 10 | 44.68 | 45.34 | 46.23(-0.04) | 46.3(0.15) | 46.38(-0.24) | 46.11 | 1 | | 15 | 25(-0.2) | 5 | [-3] | [-9] | [-14] | 9 | -50 | RG | -0.8 | SmallLong | | (-3) | -17 | -17 | -19 | -20 | -0.3,66 | 61 | | | | |
| 16 | Oct/31 | 9 | 44.68 | 45.34 | 46.25(-0.02) | 46.23(0.11) | 46.49(-0.09) | 46.21 | 1.1 | | 15 | 25(-0.2) | 20 | [-1] | [1] | [-16] | 25 | -13 | RG | -0.8 | SmallLong? | | (-3) | -6 | -31 | -19 | -20 | -0.1,77 | 61 | | 17 | Oct/28 | 15 | 44.44 | 45.17 | 46.26(0.04) | 46.18(0.09) | 46.53(-0.02) | 46.4 | 1.3 | | 17 | 26(3.1) | 50 | [3] | [6] | [-7] | 49 | -12 | CR | -0.4 | HoldShort? | | (0) | -1 | -20 | -11 | 11 | 0.4,89 | 66 | | 18 | Oct/28 | 14 | 44.44 | 45.17 | 46.24(0.09) | 46.14(0.11) | 46.54(0.19) | 46.52 | 1.3 | | 17 | 22(-0.6) | 50 | [6] | [22] | [-3] | 66 | 20 | CR | -0.1 | HoldShort | | (3) | 14 | -21 | 1 | 20 | 0.8,96 | 66 | | 19 | Oct/28 | 13 | 44.44 | 45.17 | 46.2(0.11) | 46.09(0.07) | 46.45(0.52) | 46.65 | 1.4 | | 17 | 23(-0.2) | 50 | [8] | [45] | [11] | 83 | 119 | UT | 0.6 | HoldLong | | (8) | 37 | 7 | 19 | 20 | 1.3,100 | 66 | | 20 | Oct/28 | 12 | 44.44 | 45.17 | 46.15(0.11) | 46.06(0.09) | 46.21(0.5) | 46.61 | 1.4 | | 17 | 23(-0.2) | 50 | [8] | [44] | [17] | 81 | 115 | UT | 1.1 | HoldLong | | (8) | 36 | 20 | 35 | 20 | 1.3,98 | 66 | | | | |
| 21 | Oct/28 | 11 | 44.44 | 45.17 | 46.1(0.11) | 46.02(0.02) | 45.98(0.33) | 46.49 | 1.3 | | 17 | 23(-0.5) | 50 | [8] | [29] | [16] | 63 | 54 | UT | 1.4 | OpenLong | | (8) | 23 | 8 | 47 | 20 | 1.1,85 | 66 | | 22 | Oct/28 | 10 | 44.44 | 45.17 | 46.05(0.11) | 46.02(0) | 45.83(0.24) | 46.44 | 1.3 | | 17 | 24(-0.8) | 50 | [8] | [22] | [31] | 27 | 32 | UT | 1.6 | OpenLong | | (8) | 17 | 59 | 30 | 20 | 1,52 | 66 | | 23 | Oct/28 | 9 | 44.44 | 45.17 | 46(0.07) | 46.01(-0.11) | 45.72(-0.02) | 46.08 | 1.1 | | 17 | 25(-1.3) | 50 | [5] | [-1] | [39] | -25 | -51 | RG | 0.9 | SmallShort? | | (5) | -1 | 108 | 1 | 20 | 0.2,20 | 66 | | 24 | Oct/27 | 15 | 44.15 | 45.04 | 45.97(-0.02) | 46.06(-0.22) | 45.73(-0.41) | 45.43 | 0.8 | | 15 | 26(1.2) | 10 | [-1] | [-36] | [-10] | -77 | -198 | RG | -0.7 | Wait? | | (0) | -29 | -3 | -30 | -20 | -1.3,6 | 66 | | 25 | Oct/27 | 14 | 44.15 | 45.04 | 45.98(0.02) | 46.16(-0.22) | 45.92(-0.33) | 45.45 | 0.8 | | 15 | 25(-0.4) | 20 | [1] | [-30] | [-26] | -63 | -216 | DR | -1.2 | OpenShort | | (0) | -24 | -48 | -30 | -20 | -1.3,20 | 66 | | | | |
| 26 | Oct/27 | 13 | 44.15 | 45.04 | 45.97(0.04) | 46.26(-0.15) | 46.07(-0.28) | 45.74 | 1 | | 15 | 25(-1.6) | 15 | [3] | [-24] | [-21] | -27 | -154 | DR | -0.8 | OpenShort | | (3) | -20 | -38 | -28 | -20 | -0.6,38 | 66 | | 27 | Oct/27 | 12 | 44.15 | 45.04 | 45.95(0.09) | 46.33(-0.04) | 46.2(-0.22) | 45.97 | 1.1 | | 15 | 27(-2.1) | 50 | [7] | [-15] | [-11] | 12 | -139 | DR | -0.5 | OpenShort | | (5) | -16 | -17 | -15 | -20 | 0,62 | 66 | | 28 | Oct/27 | 11 | 44.15 | 45.04 | 45.91(0.11) | 46.35(0.09) | 46.3(-0.17) | 46.07 | 1.2 | | 15 | 29(-1.3) | 50 | [8] | [-6] | [-22] | 28 | -115 | DR | -0.5 | OpenShort | | (8) | -12 | -42 | -17 | -20 | 0.3,70 | 66 | | 29 | Oct/27 | 10 | 44.15 | 45.04 | 45.86(0.13) | 46.31(0.17) | 46.38(-0.02) | 46.33 | 1.4 | | 15 | 30(-0.7) | 50 | [9] | [8] | [3] | 58 | -29 | UT | -0.1 | OpenLong | | (10) | -1 | 20 | -9 | -20 | 1,83 | 66 | | 30 | Oct/27 | 9 | 44.15 | 45.04 | 45.8(0.13) | 46.23(0.11) | 46.39(-0.15) | 46.21 | 1.3 | | 15 | 31(-1.5) | 50 | [9] | [-4] | [-16] | 57 | -70 | DR | -0.4 | OpenShort? | | (10) | -11 | -34 | -12 | -20 | 0.8,87 | 66 | | | | |
| 31 | Oct/26 | 15 | 43.95 | 45.08 | 45.74(0.13) | 46.18(0.2) | 46.39(0) | 46.42 | 1.5 | | 21 | 32(1.6) | 50 | [9] | [13] | [-3] | 79 | 26 | CR | -0.1 | OpenShort? | | (11) | 0 | -5 | -5 | -4 | 1.3,96 | 70 | | 32 | Oct/26 | 14 | 43.95 | 45.08 | 45.68(0.22) | 46.09(0.22) | 46.46(0.15) | 46.45 | 1.5 | | 21 | 31(-2) | 50 | [16] | [27] | [-3] | 86 | -7 | CR | -0 | OpenShort | | (11) | 11 | -8 | -4 | 11 | 1.5,98 | 70 | | 33 | Oct/26 | 13 | 43.95 | 45.08 | 45.58(0.24) | 45.99(0.22) | 46.39(0.32) | 46.5 | 1.5 | | 21 | 33(-1.3) | 50 | [18] | [39] | [4] | 93 | 46 | UT | 0.2 | HoldLong | | (18) | 23 | 8 | -3 | 20 | 1.7,100 | 70 | | 34 | Oct/26 | 12 | 43.95 | 45.08 | 45.47(0.22) | 45.89(0.22) | 46.24(0.35) | 46.45 | 1.5 | | 21 | 34(-0.5) | 50 | [16] | [41] | [2] | 93 | 92 | UT | 0.4 | HoldLong | | (18) | 26 | -3 | -1 | 20 | 1.7,100 | 70 | | 35 | Oct/26 | 11 | 43.95 | 45.08 | 45.37(0.27) | 45.79(0.24) | 46.08(0.39) | 46.47 | 1.5 | | 21 | 35(0.8) | 50 | [20] | [46] | [8] | 98 | 74 | UT | 0.7 | HoldLong | | (18) | 29 | 8 | 5 | 20 | 1.9,100 | 70 | | | | |
| 36 | Oct/26 | 10 | 43.95 | 45.08 | 45.25(0.24) | 45.68(0.24) | 45.9(0.35) | 46.42 | 1.5 | | 21 | 34(0.4) | 50 | [18] | [42] | [23] | 103 | 114 | UT | 0.9 | CloseLong | | (21) | 26 | 49 | 8 | 20 | 2.1,100 | 70 | | 37 | Oct/26 | 9 | 43.95 | 45.08 | 45.14(0.24) | 45.57(0.22) | 45.74(0.31) | 46.12 | 1.3 | | 21 | 33(0.3) | 50 | [18] | [39] | [26] | 95 | 63 | UT | 0.7 | HoldLong? | | (18) | 23 | 63 | 6 | 20 | 1.8,100 | 70 | | 38 | Oct/25 | 15 | 43.7 | 44.91 | 45.03(0.2) | 45.47(0.11) | 45.6(0.15) | 45.74 | 1.2 | | 22 | 33(-1.7) | 50 | [15] | [22] | [7] | 83 | 3 | UT | 0.3 | HoldLong? | | (14) | 11 | 17 | 1 | 13 | 1.3,100 | 69 | | 39 | Oct/25 | 14 | 43.7 | 44.91 | 44.94(0.22) | 45.42(0.13) | 45.53(0.07) | 45.64 | 1.2 | | 22 | 35(-2.2) | 50 | [16] | [17] | [4] | 80 | -37 | UT | 0.2 | HoldLong | | (17) | 5 | 8 | 1 | 11 | 1.2,100 | 69 | | 40 | Oct/25 | 13 | 43.7 | 44.91 | 44.84(0.2) | 45.36(0.13) | 45.5(0.09) | 45.59 | 1.1 | | 22 | 37(-0.8) | 50 | [15] | [18] | [2] | 78 | -3 | UT | 0.1 | HoldLong | | (17) | 7 | 5 | -1 | 2 | 1.2,98 | 69 | | | | |
| 41 | Oct/25 | 12 | 43.7 | 44.91 | 44.75(0.18) | 45.3(0.07) | 45.46(0.13) | 45.56 | 1.1 | | 22 | 38(0.1) | 50 | [13] | [19] | [7] | 79 | 37 | UT | 0.2 | HoldLong | | (15) | 10 | 20 | -5 | 20 | 1.3,96 | 69 | | 42 | Oct/25 | 11 | 43.7 | 44.91 | 44.67(0.16) | 45.27(0.24) | 45.4(0.13) | 45.44 | 1 | | 22 | 38(0.9) | 50 | [12] | [25] | [0] | 76 | 46 | UT | 0.1 | HoldLong | | (14) | 10 | 5 | -4 | -15 | 1.2,96 | 69 | | 43 | Oct/25 | 10 | 43.7 | 44.91 | 44.6(0.16) | 45.16(0.24) | 45.34(0.11) | 45.41 | 1 | | 22 | 37(1.3) | 50 | [12] | [23] | [-7] | 81 | 51 | CR | 0.1 | OpenShort | | (12) | 8 | -18 | -3 | -11 | 1.3,98 | 69 | | 44 | Oct/25 | 9 | 43.7 | 44.91 | 44.53(0.11) | 45.05(0.24) | 45.29(0.15) | 45.52 | 1.1 | | 22 | 36(2.3) | 50 | [8] | [25] | [10] | 93 | 149 | UT | 0.4 | OpenLong? | | (14) | 11 | 25 | 2 | 13 | 1.7,100 | 69 | | 45 | Oct/24 | 15 | 43.46 | 44.76 | 44.48(0.09) | 44.94(0.25) | 45.22(0.16) | 45.37 | 1.2 | | 22 | 33(1.8) | 50 | [7] | [26] | [7] | 89 | 151 | UT | 0.3 | OpenLong? | | (8) | 12 | 18 | -1 | 13 | 1.6,99 | 69 | | | | |
| 46 | Oct/24 | 14 | 43.46 | 44.76 | 44.44(0.09) | 44.83(0.27) | 45.15(0.04) | 45.26 | 1.1 | | 22 | 31(2) | 50 | [7] | [18] | [6] | 89 | 103 | UT | 0.2 | OpenLong | | (7) | 3 | 15 | 0 | 13 | 1.6,99 | 69 | | 47 | Oct/24 | 13 | 43.46 | 44.76 | 44.4(0.07) | 44.71(0.25) | 45.13(0.31) | 45.17 | 1 | | 22 | 29(1.9) | 50 | [5] | [36] | [0] | 87 | 177 | UT | 0.1 | OpenLong | | (5) | 23 | -7 | 1 | 20 | 1.6,97 | 69 | | 48 | Oct/24 | 12 | 43.46 | 44.76 | 44.37(0.07) | 44.6(0.31) | 44.99(0.4) | 45.21 | 1.1 | | 22 | 28(2.7) | 50 | [5] | [45] | [15] | 92 | 219 | UT | 0.5 | OpenLong | | (5) | 29 | 20 | 31 | 20 | 1.9,94 | 69 | | 49 | Oct/24 | 11 | 43.46 | 44.76 | 44.34(0.05) | 44.46(0.32) | 44.81(0.36) | 45.09 | 1 | | 22 | 25(1.7) | 50 | [4] | [42] | [13] | 89 | 208 | UT | 0.7 | OpenLong | | (5) | 26 | 15 | 30 | 20 | 1.8,94 | 69 | | 50 | Oct/24 | 10 | 43.46 | 44.76 | 44.32(0.02) | 44.32(0.25) | 44.65(0.31) | 45 | 0.9 | | 22 | 23(0.8) | 50 | [1] | [35] | [-2] | 85 | 205 | CR | 0.9 | OpenShort | | (4) | 23 | -30 | 28 | 20 | 1.8,90 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|