|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 28, 2022 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $40.3800 One month high (close): $46.3100
MO Daily Change: 1.96% Daily StdDev 1.41% MO EMA_5_Trend: 0.81% 10Minute StdDev: $0
Latest Price : $46.31(1.96%) | Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 1.2
| | Fri. Oct. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/28 | 11 | 44.44 | 45.17 | 46.1(0.11) | 46.02(0.02) | 45.98(0.33) | 46.49 | 1.3 | | 17 | 23(-0.5) | 50 | [8] | [29] | [16] | 63 | 54 | UT | 1.4 | OpenLong | | (9) | 23 | 9 | 47 | 20 | 1.1,85 | 66 | Sample size 50 Avg positive next hour return: 0.47%(42%) Avg negative next hour return: -0.41%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 46.1(hourly_sma_20 -0.84%) 46.02(hourly_sma_10 -1.01%) 45.17(daily_ema_10 -2.84%) 44.44(daily_ema_20 -4.41%)
Resistance Levels:
|
| | | 2 | Oct/28 | 10 | 44.44 | 45.17 | 46.05(0.11) | 46.02(0) | 45.83(0.24) | 46.44 | 1.3 | | 17 | 24(-0.8) | 50 | [8] | [22] | [31] | 27 | 34 | UT | 1.6 | OpenLong | | (9) | 17 | 61 | 30 | 20 | 1,52 | 66 | | 3 | Oct/28 | 9 | 44.44 | 45.17 | 46(0.07) | 46.01(-0.11) | 45.72(-0.02) | 46.08 | 1.1 | | 17 | 25(-1.3) | 50 | [5] | [-1] | [40] | -25 | -49 | RG | 0.9 | SmallShort? | | (6) | -1 | 112 | 1 | 20 | 0.2,20 | 66 | | 4 | Oct/27 | 15 | 44.15 | 45.04 | 45.97(-0.02) | 46.06(-0.22) | 45.73(-0.41) | 45.43 | 0.8 | | 15 | 26(1.2) | 10 | [-1] | [-36] | [-10] | -77 | -196 | RG | -0.7 | Wait? | | (0) | -29 | -3 | -30 | -20 | -1.3,6 | 66 | | 5 | Oct/27 | 14 | 44.15 | 45.04 | 45.98(0.02) | 46.16(-0.22) | 45.92(-0.33) | 45.45 | 0.8 | | 15 | 25(-0.4) | 20 | [1] | [-30] | [-26] | -63 | -214 | DR | -1.2 | OpenShort | | (0) | -24 | -49 | -30 | -20 | -1.3,20 | 66 | | | | |
| 6 | Oct/27 | 13 | 44.15 | 45.04 | 45.97(0.04) | 46.26(-0.15) | 46.07(-0.28) | 45.74 | 1 | | 15 | 25(-1.6) | 15 | [3] | [-24] | [-22] | -27 | -151 | DR | -0.8 | OpenShort | | (3) | -20 | -39 | -28 | -20 | -0.6,38 | 66 | | 7 | Oct/27 | 12 | 44.15 | 45.04 | 45.95(0.09) | 46.33(-0.04) | 46.2(-0.22) | 45.97 | 1.1 | | 15 | 27(-2.1) | 50 | [7] | [-15] | [-11] | 12 | -134 | DR | -0.5 | OpenShort | | (6) | -16 | -17 | -15 | -20 | 0,62 | 66 | | 8 | Oct/27 | 11 | 44.15 | 45.04 | 45.91(0.11) | 46.35(0.09) | 46.3(-0.17) | 46.07 | 1.2 | | 15 | 29(-1.3) | 50 | [8] | [-6] | [-23] | 28 | -111 | DR | -0.5 | OpenShort | | (9) | -12 | -44 | -17 | -20 | 0.3,70 | 66 | | 9 | Oct/27 | 10 | 44.15 | 45.04 | 45.86(0.13) | 46.31(0.17) | 46.38(-0.02) | 46.33 | 1.4 | | 15 | 30(-0.7) | 50 | [9] | [8] | [4] | 58 | -25 | UT | -0.1 | OpenLong | | (10) | -1 | 20 | -9 | -20 | 1,83 | 66 | | 10 | Oct/27 | 9 | 44.15 | 45.04 | 45.8(0.13) | 46.23(0.11) | 46.39(-0.15) | 46.21 | 1.3 | | 15 | 31(-1.5) | 50 | [9] | [-4] | [-17] | 57 | -65 | DR | -0.4 | OpenShort? | | (10) | -11 | -35 | -12 | -20 | 0.8,87 | 66 | | | | |
| 11 | Oct/26 | 15 | 43.95 | 45.08 | 45.74(0.13) | 46.18(0.2) | 46.39(0) | 46.42 | 1.5 | | 21 | 32(1.6) | 50 | [9] | [13] | [-3] | 79 | 30 | CR | -0.1 | OpenShort? | | (12) | 0 | -5 | -5 | -4 | 1.3,96 | 70 | | 12 | Oct/26 | 14 | 43.95 | 45.08 | 45.68(0.22) | 46.09(0.22) | 46.46(0.15) | 46.45 | 1.5 | | 21 | 31(-2) | 50 | [16] | [27] | [-3] | 86 | -2 | CR | -0 | OpenShort | | (12) | 11 | -9 | -4 | 11 | 1.5,98 | 70 | | 13 | Oct/26 | 13 | 43.95 | 45.08 | 45.58(0.24) | 45.99(0.22) | 46.39(0.32) | 46.5 | 1.5 | | 21 | 33(-1.3) | 50 | [18] | [40] | [4] | 93 | 50 | UT | 0.2 | HoldLong | | (19) | 23 | 9 | -3 | 20 | 1.7,100 | 70 | | 14 | Oct/26 | 12 | 43.95 | 45.08 | 45.47(0.22) | 45.89(0.22) | 46.24(0.35) | 46.45 | 1.5 | | 21 | 34(-0.5) | 50 | [16] | [41] | [2] | 93 | 96 | UT | 0.4 | HoldLong | | (19) | 26 | -3 | -1 | 20 | 1.7,100 | 70 | | 15 | Oct/26 | 11 | 43.95 | 45.08 | 45.37(0.27) | 45.79(0.24) | 46.08(0.39) | 46.47 | 1.5 | | 21 | 35(0.8) | 50 | [20] | [46] | [8] | 98 | 79 | UT | 0.7 | HoldLong | | (19) | 29 | 9 | 5 | 20 | 1.9,100 | 70 | | | | |
| 16 | Oct/26 | 10 | 43.95 | 45.08 | 45.25(0.24) | 45.68(0.24) | 45.9(0.35) | 46.42 | 1.5 | | 21 | 34(0.4) | 50 | [18] | [42] | [23] | 103 | 118 | UT | 0.9 | CloseLong | | (21) | 26 | 51 | 8 | 20 | 2.1,100 | 70 | | 17 | Oct/26 | 9 | 43.95 | 45.08 | 45.14(0.24) | 45.57(0.22) | 45.74(0.31) | 46.12 | 1.3 | | 21 | 33(0.3) | 50 | [18] | [39] | [26] | 95 | 68 | UT | 0.7 | HoldLong? | | (19) | 23 | 65 | 6 | 20 | 1.8,100 | 70 | | 18 | Oct/25 | 15 | 43.7 | 44.91 | 45.03(0.2) | 45.47(0.11) | 45.6(0.15) | 45.74 | 1.2 | | 22 | 33(-1.7) | 50 | [15] | [22] | [7] | 83 | 8 | UT | 0.3 | HoldLong? | | (14) | 11 | 17 | 1 | 13 | 1.3,100 | 69 | | 19 | Oct/25 | 14 | 43.7 | 44.91 | 44.94(0.22) | 45.42(0.13) | 45.53(0.07) | 45.64 | 1.2 | | 22 | 35(-2.2) | 50 | [16] | [17] | [4] | 80 | -31 | UT | 0.2 | HoldLong | | (17) | 5 | 9 | 1 | 11 | 1.2,100 | 69 | | 20 | Oct/25 | 13 | 43.7 | 44.91 | 44.84(0.2) | 45.36(0.13) | 45.5(0.09) | 45.59 | 1.1 | | 22 | 37(-0.8) | 50 | [15] | [18] | [2] | 78 | 2 | UT | 0.1 | HoldLong | | (17) | 7 | 5 | -1 | 2 | 1.2,98 | 69 | | | | |
| 21 | Oct/25 | 12 | 43.7 | 44.91 | 44.75(0.18) | 45.3(0.07) | 45.46(0.13) | 45.56 | 1.1 | | 22 | 38(0.1) | 50 | [13] | [19] | [8] | 79 | 42 | UT | 0.2 | HoldLong | | (16) | 10 | 20 | -5 | 20 | 1.3,96 | 69 | | 22 | Oct/25 | 11 | 43.7 | 44.91 | 44.67(0.16) | 45.27(0.24) | 45.4(0.13) | 45.44 | 1 | | 22 | 38(0.9) | 50 | [12] | [25] | [0] | 76 | 50 | UT | 0.1 | HoldLong | | (14) | 10 | 5 | -4 | -15 | 1.2,96 | 69 | | 23 | Oct/25 | 10 | 43.7 | 44.91 | 44.6(0.16) | 45.16(0.24) | 45.34(0.11) | 45.41 | 1 | | 22 | 37(1.3) | 50 | [12] | [23] | [-8] | 81 | 55 | CR | 0.1 | OpenShort | | (13) | 8 | -19 | -3 | -11 | 1.3,98 | 69 | | 24 | Oct/25 | 9 | 43.7 | 44.91 | 44.53(0.11) | 45.05(0.24) | 45.29(0.15) | 45.52 | 1.1 | | 22 | 36(2.3) | 50 | [8] | [25] | [10] | 93 | 151 | UT | 0.4 | OpenLong? | | (14) | 11 | 26 | 2 | 13 | 1.7,100 | 69 | | 25 | Oct/24 | 15 | 43.46 | 44.76 | 44.48(0.09) | 44.94(0.25) | 45.22(0.16) | 45.37 | 1.2 | | 22 | 33(1.8) | 50 | [7] | [26] | [7] | 89 | 153 | UT | 0.3 | OpenLong? | | (9) | 12 | 19 | -1 | 13 | 1.6,99 | 69 | | | | |
| 26 | Oct/24 | 14 | 43.46 | 44.76 | 44.44(0.09) | 44.83(0.27) | 45.15(0.04) | 45.26 | 1.1 | | 22 | 31(2) | 50 | [7] | [18] | [6] | 89 | 106 | UT | 0.2 | OpenLong | | (7) | 3 | 16 | 0 | 13 | 1.6,99 | 69 | | 27 | Oct/24 | 13 | 43.46 | 44.76 | 44.4(0.07) | 44.71(0.25) | 45.13(0.31) | 45.17 | 1 | | 22 | 29(1.9) | 50 | [5] | [37] | [-0] | 87 | 176 | UT | 0.1 | OpenLong | | (6) | 23 | -7 | 1 | 20 | 1.6,97 | 69 | | 28 | Oct/24 | 12 | 43.46 | 44.76 | 44.37(0.07) | 44.6(0.31) | 44.99(0.4) | 45.21 | 1.1 | | 22 | 28(2.7) | 50 | [5] | [45] | [9] | 92 | 218 | UT | 0.5 | OpenLong | | (6) | 29 | 21 | -1 | 20 | 1.9,94 | 69 | | 29 | Oct/24 | 11 | 43.46 | 44.76 | 44.34(0.05) | 44.46(0.32) | 44.81(0.36) | 45.09 | 1 | | 22 | 25(1.7) | 50 | [4] | [42] | [11] | 89 | 207 | UT | 0.7 | OpenLong | | (6) | 26 | 16 | 17 | 20 | 1.8,94 | 69 | | 30 | Oct/24 | 10 | 43.46 | 44.76 | 44.32(0.02) | 44.32(0.25) | 44.65(0.31) | 45 | 0.9 | | 22 | 23(0.8) | 50 | [1] | [36] | [-3] | 85 | 204 | CR | 0.9 | OpenShort | | (4) | 23 | -31 | 23 | 20 | 1.8,90 | 69 | | | | |
| 31 | Oct/24 | 9 | 43.46 | 44.76 | 44.31(0.07) | 44.21(0.29) | 44.51(0.5) | 45.18 | 1 | | 22 | 22(2.9) | 50 | [5] | [52] | [55] | 94 | 251 | UT | 1.8 | OpenLong? | | (4) | 36 | 128 | 30 | 20 | 2.4,84 | 69 | | 32 | Oct/21 | 15 | 43.26 | 44.57 | 44.28(-0.05) | 44.08(0.09) | 44.29(0.18) | 44.45 | 0.7 | | 20 | 19(-1.9) | 50 | [-4] | [18] | [13] | 39 | 128 | UR | 0.5 | SmallShort? | | (-2) | 13 | 20 | 18 | 20 | 0.5,76 | 72 | | 33 | Oct/21 | 14 | 43.26 | 44.57 | 44.3(-0.05) | 44.04(0.07) | 44.21(0.23) | 44.34 | 0.7 | | 20 | 21(-0.7) | 50 | [-4] | [21] | [7] | 17 | 111 | UR | 0.4 | SmallShort | | (-6) | 17 | 4 | 19 | 20 | 0.1,64 | 72 | | 34 | Oct/21 | 13 | 43.26 | 44.57 | 44.32(-0.05) | 44.04(0) | 44.11(0.3) | 44.32 | 0.7 | | 20 | 22(-0.6) | 50 | [-4] | [24] | [12] | 4 | 118 | UR | 0.6 | SmallShort | | (-4) | 22 | 14 | 20 | 20 | 0,54 | 72 | | 35 | Oct/21 | 12 | 43.26 | 44.57 | 44.34(-0.05) | 44.01(-0.07) | 43.98(0.21) | 44.24 | 0.6 | | 20 | 23(-0.7) | 50 | [-4] | [15] | [17] | -14 | 77 | UR | 0.7 | SmallShort | | (-6) | 15 | 28 | 23 | 20 | -0.3,44 | 72 | | | | |
| 36 | Oct/21 | 11 | 43.26 | 44.57 | 44.36(-0.09) | 44.04(-0.14) | 43.89(0.05) | 44.08 | 0.5 | | 20 | 23(0) | 25 | [-7] | [-0] | [8] | -39 | 36 | UR | 0.5 | SmallShort | | (-6) | 4 | 4 | 22 | 20 | -0.7,29 | 72 | | 37 | Oct/21 | 10 | 43.26 | 44.57 | 44.4(-0.07) | 44.1(-0.09) | 43.87(0.05) | 44.06 | 0.5 | | 20 | 23(-0.5) | 50 | [-5] | [2] | [16] | -56 | -3 | UR | 0.5 | SmallShort | | (-7) | 4 | 38 | 16 | 11 | -0.9,17 | 72 | | 38 | Oct/21 | 9 | 43.26 | 44.57 | 44.43(-0.13) | 44.14(-0.18) | 43.85(-0.14) | 43.85 | 0.4 | | 20 | 24(1.1) | 15 | [-10] | [-17] | [10] | -83 | -40 | RG | 0 | Wait? | | (-7) | -10 | 29 | 8 | -14 | -1.5,5 | 72 | | 39 | Oct/20 | 15 | 43.12 | 44.42 | 44.49(-0.18) | 44.22(-0.23) | 43.91(-0.3) | 43.69 | 0.4 | | 16 | 23(0.5) | -40 | [-13] | [-33] | [-10] | -105 | -81 | DT | -0.6 | CloseShort? | | (-13) | -22 | -21 | -0 | -20 | -2.2,0 | 73 | | 40 | Oct/20 | 14 | 43.12 | 44.42 | 44.57(-0.09) | 44.32(-0.2) | 44.04(-0.34) | 43.81 | 0.4 | | 16 | 22(2.9) | -15 | [-7] | [-34] | [-8] | -104 | -165 | DT | -0.7 | HoldShort | | (-14) | -25 | -20 | 5 | -20 | -2.2,1 | 73 | | | | |
| 41 | Oct/20 | 13 | 43.12 | 44.42 | 44.61(-0.07) | 44.41(-0.18) | 44.19(-0.34) | 43.92 | 0.5 | | 16 | 19(3) | -15 | [-5] | [-33] | [-13] | -107 | -165 | DT | -0.9 | HoldShort | | (-6) | -25 | -27 | -6 | -20 | -2.3,1 | 73 | | 42 | Oct/20 | 12 | 43.12 | 44.42 | 44.64(-0.09) | 44.49(-0.18) | 44.34(-0.2) | 44.07 | 0.6 | | 16 | 16(2.1) | 5 | [-7] | [-23] | [-2] | -104 | -92 | BT | -1.1 | OpenLong | | (-6) | -15 | 5 | -13 | -18 | -2.2,1 | 73 | | 43 | Oct/20 | 11 | 43.12 | 44.42 | 44.68(-0.07) | 44.57(-0.16) | 44.43(-0.22) | 44.04 | 0.6 | | 16 | 14(3.6) | -15 | [-5] | [-23] | [-28] | -120 | -126 | DT | -1.8 | HoldShort | | (-7) | -16 | -62 | -20 | -20 | -2.9,3 | 73 | | 44 | Oct/20 | 10 | 43.12 | 44.42 | 44.71(-0.02) | 44.64(-0.04) | 44.53(-0.11) | 44.39 | 0.8 | | 16 | 11(0.6) | 25 | [-2] | [-9] | [-12] | -90 | -78 | RG | -0.8 | SmallLong | | (-2) | -8 | -28 | -9 | -18 | -1.9,8 | 73 | | 45 | Oct/20 | 9 | 43.12 | 44.42 | 44.72(-0.09) | 44.66(-0.07) | 44.58(-0.09) | 44.55 | 0.9 | | 16 | 10(-2) | -5 | [-7] | [-10] | [-5] | -64 | 24 | RG | -0.2 | Wait? | | (-3) | -7 | -10 | 2 | -18 | -1.1,14 | 73 | | | | |
| 46 | Oct/19 | 15 | 43.1 | 44.38 | 44.76(-0.11) | 44.69(-0.02) | 44.62(-0.07) | 44.61 | 1 | | 19 | 12(-3.6) | 0 | [-8] | [-5] | [0] | -60 | 58 | RG | -0.1 | Wait? | | (-6) | -5 | 3 | -3 | -2 | -0.8,10 | 73 | | 47 | Oct/19 | 14 | 43.1 | 44.38 | 44.81(-0.09) | 44.7(-0.04) | 44.65(-0.11) | 44.59 | 0.9 | | 19 | 16(-1.6) | 10 | [-7] | [-9] | [4] | -62 | 11 | RG | -0.2 | Wait | | (-9) | -8 | 17 | -6 | -4 | -0.9,11 | 73 | | 48 | Oct/19 | 13 | 43.1 | 44.38 | 44.85(-0.11) | 44.72(-0.09) | 44.7(-0.11) | 44.49 | 0.9 | | 19 | 17(-1.5) | -25 | [-8] | [-11] | [-18] | -70 | 1 | DT | -0.8 | OpenShort | | (-7) | -8 | -37 | -23 | -20 | -1.3,13 | 73 | | 49 | Oct/19 | 12 | 43.1 | 44.38 | 44.9(-0.09) | 44.76(-0.11) | 44.75(0.02) | 44.7 | 1 | | 19 | 19(-1.6) | 5 | [-7] | [-2] | [-2] | -50 | 53 | RG | -0.2 | Wait | | (-9) | 2 | 0 | -17 | 13 | -0.7,18 | 73 | | 50 | Oct/19 | 11 | 43.1 | 44.38 | 44.94(-0.09) | 44.76(0) | 44.74(-0.04) | 44.7 | 1 | | 19 | 20(-1.8) | 0 | [-7] | [-2] | [-6] | -45 | 28 | RG | -0.1 | Wait | | (-7) | -3 | -9 | -15 | -11 | -0.8,25 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|