|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 20, 2022 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $40.3800 One month high (close): $45.8900
MO Daily Change: -2.48% Daily StdDev 1.34% MO EMA_5_Trend: -1.04% 10Minute StdDev: $0
Latest Price : $43.56(-2.48%) | Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: 0.3
| | Thu. Oct. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 13 | 43.12 | 44.42 | 44.61(-0.07) | 44.41(-0.18) | 44.19(-0.34) | 43.92 | 0.5 | | 16 | 19(3) | -15 | [-5] | [-33] | [-14] | -107 | -165 | DT | -0.9 | HoldShort | | (-6) | -25 | -27 | -6 | -20 | -2.3,1 | 73 | Sample size 50 Avg positive next hour return: 0.49%(52%) Avg negative next hour return: -0.38%(48%)
Daily Trend: %
Up Forces: 44.42(daily_ema_10 1.14%)
Down Forces:
Support Levels: 43.12(daily_ema_20 -1.82%)
Resistance Levels: 44.41(weak_hourly_sma_10 1.12%) 44.61(weak_hourly_sma_20 1.57%)
|
| | | 2 | Oct/20 | 12 | 43.12 | 44.42 | 44.64(-0.09) | 44.49(-0.18) | 44.34(-0.2) | 44.07 | 0.6 | | 16 | 16(2.1) | 5 | [-7] | [-23] | [-2] | -104 | -93 | BT | -1.1 | OpenLong | | (-6) | -15 | 6 | -13 | -18 | -2.2,1 | 73 | | 3 | Oct/20 | 11 | 43.12 | 44.42 | 44.68(-0.07) | 44.57(-0.16) | 44.43(-0.22) | 44.04 | 0.6 | | 16 | 14(3.6) | -15 | [-5] | [-23] | [-29] | -120 | -126 | DT | -1.8 | HoldShort | | (-7) | -16 | -63 | -20 | -20 | -2.9,3 | 73 | | 4 | Oct/20 | 10 | 43.12 | 44.42 | 44.71(-0.02) | 44.64(-0.04) | 44.53(-0.11) | 44.39 | 0.8 | | 16 | 11(0.6) | 25 | [-2] | [-9] | [-13] | -90 | -78 | RG | -0.8 | SmallLong | | (-2) | -8 | -29 | -9 | -18 | -1.9,8 | 73 | | 5 | Oct/20 | 9 | 43.12 | 44.42 | 44.72(-0.09) | 44.66(-0.07) | 44.58(-0.09) | 44.55 | 0.9 | | 16 | 10(-2) | -5 | [-7] | [-10] | [-5] | -64 | 23 | RG | -0.2 | Wait? | | (-3) | -7 | -10 | 2 | -18 | -1.1,14 | 73 | | | | |
| 6 | Oct/19 | 15 | 43.1 | 44.38 | 44.76(-0.11) | 44.69(-0.02) | 44.62(-0.07) | 44.61 | 1 | | 19 | 12(-3.6) | 0 | [-8] | [-5] | [0] | -60 | 56 | RG | -0.1 | Wait? | | (-6) | -5 | 3 | -3 | -2 | -0.8,10 | 73 | | 7 | Oct/19 | 14 | 43.1 | 44.38 | 44.81(-0.09) | 44.7(-0.04) | 44.65(-0.11) | 44.59 | 0.9 | | 19 | 16(-1.6) | 15 | [-7] | [-9] | [5] | -62 | 10 | RG | -0.2 | Wait | | (-9) | -8 | 18 | -6 | -4 | -0.9,11 | 73 | | 8 | Oct/19 | 13 | 43.1 | 44.38 | 44.85(-0.11) | 44.72(-0.09) | 44.7(-0.11) | 44.49 | 0.9 | | 19 | 17(-1.5) | -20 | [-8] | [-11] | [-16] | -70 | -1 | DT | -0.8 | OpenShort | | (-7) | -8 | -38 | -9 | -20 | -1.3,13 | 73 | | 9 | Oct/19 | 12 | 43.1 | 44.38 | 44.9(-0.09) | 44.76(-0.11) | 44.75(0.02) | 44.7 | 1 | | 19 | 19(-1.6) | 10 | [-7] | [-2] | [0] | -50 | 51 | RG | -0.2 | Wait | | (-9) | 2 | 0 | -4 | 13 | -0.7,18 | 73 | | 10 | Oct/19 | 11 | 43.1 | 44.38 | 44.94(-0.09) | 44.76(0) | 44.74(-0.04) | 44.7 | 1 | | 19 | 20(-1.8) | 5 | [-7] | [-2] | [-3] | -45 | 26 | RG | -0.1 | Wait | | (-7) | -3 | -9 | 4 | -11 | -0.8,25 | 73 | | | | |
| 11 | Oct/19 | 10 | 43.1 | 44.38 | 44.98(-0.11) | 44.81(0.02) | 44.74(0) | 44.75 | 1.1 | | 19 | 22(-2.1) | -5 | [-8] | [1] | [-7] | -44 | 55 | RG | -0 | Wait | | (-9) | 0 | -20 | 5 | -11 | -0.7,24 | 73 | | 12 | Oct/19 | 9 | 43.1 | 44.38 | 45.03(-0.11) | 44.8(0.02) | 44.76(0.07) | 44.86 | 1.1 | | 19 | 24(-2.1) | 25 | [-8] | [7] | [9] | -37 | 81 | UR | 0.3 | SmallShort? | | (-7) | 5 | 25 | 7 | -9 | -0.4,23 | 73 | | 13 | Oct/18 | 15 | 43.01 | 44.22 | 45.08(-0.16) | 44.79(0.04) | 44.73(-0.11) | 44.72 | 1.1 | | 19 | 26(-4.5) | 5 | [-12] | [-6] | [0] | -58 | 46 | RG | -0 | Wait? | | (-10) | -8 | 3 | 0 | -9 | -0.9,15 | 71 | | 14 | Oct/18 | 14 | 43.01 | 44.22 | 45.15(-0.13) | 44.77(-0.02) | 44.78(-0.22) | 44.7 | 1.1 | | 19 | 31(-0.4) | -10 | [-10] | [-16] | [-4] | -59 | -29 | DT | -0.2 | OpenShort | | (-14) | -17 | -10 | -3 | -2 | -1,16 | 71 | | 15 | Oct/18 | 13 | 43.01 | 44.22 | 45.21(-0.09) | 44.78(-0.11) | 44.88(0.04) | 44.76 | 1.2 | | 19 | 31(0.2) | 30 | [-7] | [1] | [1] | -59 | -5 | UR | -0.3 | SmallShort | | (-9) | 3 | 3 | -5 | 13 | -1,16 | 71 | | | | |
| 16 | Oct/18 | 12 | 43.01 | 44.22 | 45.25(-0.09) | 44.83(-0.18) | 44.86(0.04) | 44.74 | 1.1 | | 19 | 31(0.8) | 25 | [-7] | [-2] | [0] | -58 | -15 | RG | -0.3 | Wait | | (-9) | 3 | 0 | -8 | 20 | -1.1,20 | 71 | | 17 | Oct/18 | 11 | 43.01 | 44.22 | 45.29(-0.04) | 44.91(-0.16) | 44.84(-0.02) | 44.74 | 1.1 | | 19 | 30(1.1) | 30 | [-3] | [-5] | [-10] | -51 | -88 | RG | -0.2 | Wait | | (-7) | -2 | -36 | 9 | 9 | -1.2,29 | 71 | | 18 | Oct/18 | 10 | 43.01 | 44.22 | 45.29(0) | 44.98(-0.11) | 44.85(0.18) | 44.94 | 1.3 | | 19 | 29(0) | 50 | [0] | [13] | [-14] | -45 | -38 | CR | 0.2 | HoldShort | | (-2) | 14 | -51 | 12 | 13 | -0.8,25 | 71 | | 19 | Oct/18 | 9 | 43.01 | 44.22 | 45.31(0.04) | 45.03(-0.07) | 44.77(0.18) | 45.23 | 1.5 | | 19 | 29(-1) | 50 | [3] | [15] | [40] | -34 | -15 | UT | 1 | OpenLong? | | (2) | 14 | 102 | 15 | 20 | -0.2,21 | 71 | | 20 | Oct/17 | 15 | 42.9 | 44 | 45.31(0) | 45.06(-0.22) | 44.69(-0.25) | 44.66 | 1.2 | | 18 | 30(-1) | 45 | [0] | [-23] | [-0] | -79 | -199 | RG | -0.1 | Wait? | | (0) | -19 | 2 | 0 | -9 | -1.4,6 | 73 | | | | |
| 21 | Oct/17 | 14 | 42.9 | 44 | 45.29(-0.02) | 45.16(-0.24) | 44.8(-0.4) | 44.65 | 1.2 | | 18 | 31(0.8) | 10 | [-2] | [-35] | [-8] | -81 | -215 | RG | -0.3 | Wait | | (0) | -30 | -13 | -11 | -20 | -1.4,4 | 73 | | 22 | Oct/17 | 13 | 42.9 | 44 | 45.29(0) | 45.27(-0.22) | 44.98(-0.29) | 44.72 | 1.2 | | 18 | 30(0.3) | 45 | [0] | [-26] | [1] | -80 | -199 | RG | -0.6 | Wait | | (-2) | -22 | 25 | -23 | -20 | -1.3,3 | 73 | | 23 | Oct/17 | 12 | 42.9 | 44 | 45.3(-0.02) | 45.37(-0.37) | 45.11(-0.42) | 44.58 | 1.1 | | 18 | 30(0.4) | 5 | [-2] | [-41] | [-24] | -79 | -240 | RG | -1.2 | SmallLong | | (-2) | -32 | -45 | -31 | -20 | -1.6,11 | 73 | | 24 | Oct/17 | 11 | 42.9 | 44 | 45.31(0.02) | 45.54(-0.22) | 45.3(-0.33) | 44.83 | 1.3 | | 18 | 30(-0.3) | 20 | [2] | [-28] | [-34] | -48 | -206 | DR | -1.1 | OpenShort | | (2) | -25 | -74 | -20 | -20 | -1.1,30 | 73 | | 25 | Oct/17 | 10 | 42.9 | 44 | 45.31(0) | 45.64(-0.09) | 45.45(-0.15) | 45.25 | 1.6 | | 18 | 30(-0.3) | 10 | [0] | [-10] | [-20] | -10 | -45 | DR | -0.5 | OpenShort | | (6) | -11 | -46 | -12 | -20 | -0.1,43 | 73 | | | | |
| 26 | Oct/17 | 9 | 42.9 | 44 | 45.3(0.07) | 45.68(0.02) | 45.52(-0.09) | 45.51 | 1.8 | | 18 | 30(0.1) | 50 | [5] | [-0] | [4] | 15 | -38 | UT | -0 | OpenLong? | | (3) | -7 | 21 | -6 | -20 | 0.5,52 | 73 | | 27 | Oct/14 | 15 | 42.81 | 43.69 | 45.27(0.09) | 45.67(0.07) | 45.56(-0.18) | 45.39 | 1.8 | | 20 | 30(-3) | 50 | [7] | [-2] | [-14] | 12 | -98 | DR | -0.4 | OpenShort? | | (3) | -14 | -23 | -11 | -20 | 0.3,54 | 70 | | 28 | Oct/14 | 14 | 42.81 | 43.69 | 45.23(0.16) | 45.64(0.11) | 45.64(-0.28) | 45.52 | 1.9 | | 20 | 33(-3) | 50 | [12] | [-7] | [-4] | 25 | -158 | DR | -0.3 | OpenShort | | (9) | -21 | 3 | -14 | -20 | 0.6,60 | 70 | | 29 | Oct/14 | 13 | 42.81 | 43.69 | 45.16(0.11) | 45.59(0.15) | 45.77(-0.13) | 45.5 | 1.9 | | 20 | 36(-1.6) | 50 | [8] | [5] | [-14] | 33 | -55 | CR | -0.5 | HoldShort | | (13) | -10 | -22 | -16 | -20 | 0.7,65 | 70 | | 30 | Oct/14 | 12 | 42.81 | 43.69 | 45.11(0.13) | 45.52(0.22) | 45.77(0) | 45.63 | 2 | | 20 | 38(-0.3) | 50 | [10] | [18] | [-13] | 46 | -3 | CR | -0.4 | HoldShort | | (10) | 0 | -21 | -22 | -20 | 1,71 | 70 | | | | |
| 31 | Oct/14 | 11 | 42.81 | 43.69 | 45.05(0.16) | 45.42(0.2) | 45.83(0.13) | 45.75 | 2.1 | | 20 | 38(1) | 50 | [12] | [28] | [-5] | 66 | 39 | CR | -0.1 | HoldShort | | (13) | 10 | -9 | -13 | 6 | 1.3,83 | 70 | | 32 | Oct/14 | 10 | 42.81 | 43.69 | 44.98(0.13) | 45.33(0.2) | 45.77(0.24) | 45.8 | 2.1 | | 20 | 37(1) | 50 | [10] | [36] | [-22] | 82 | 114 | CR | 0.1 | OpenShort | | (13) | 18 | -66 | -9 | 20 | 1.6,92 | 70 | | 33 | Oct/14 | 9 | 42.81 | 43.69 | 44.92(0.2) | 45.24(0.38) | 45.66(0.55) | 46.18 | 2.4 | | 20 | 36(6.2) | 50 | [15] | [67] | [31] | 113 | 220 | UT | 1 | HoldLong? | | (16) | 42 | 72 | 5 | 20 | 2.5,100 | 70 | | 34 | Oct/13 | 15 | 42.65 | 43.22 | 44.83(0.18) | 45.07(0.22) | 45.41(0.46) | 45.77 | 2.4 | | 18 | 30(0.8) | 50 | [14] | [55] | [13] | 105 | 149 | UT | 0.9 | CloseLong? | | (14) | 35 | 19 | 12 | 20 | 2.2,100 | 73 | | 35 | Oct/13 | 14 | 42.65 | 43.22 | 44.75(0.25) | 44.97(0.13) | 45.2(0.44) | 45.66 | 2.3 | | 18 | 29(-2.3) | 50 | [19] | [51] | [21] | 110 | 66 | UT | 1.2 | CloseLong | | (13) | 34 | 32 | 23 | 20 | 2.4,100 | 73 | | | | |
| 36 | Oct/13 | 13 | 42.65 | 43.22 | 44.64(0.25) | 44.91(0.09) | 45(0.29) | 45.48 | 2.2 | | 18 | 31(-3.2) | 50 | [19] | [38] | [29] | 98 | 20 | UT | 1.2 | HoldLong | | (18) | 22 | 58 | 21 | 20 | 2.1,95 | 73 | | 37 | Oct/13 | 12 | 42.65 | 43.22 | 44.53(0.2) | 44.87(0.13) | 44.87(0.16) | 45.15 | 1.9 | | 18 | 35(-4.3) | 50 | [15] | [29] | [13] | 68 | -14 | UT | 0.6 | OpenLong | | (18) | 12 | 32 | 9 | 13 | 1.4,83 | 73 | | 38 | Oct/13 | 11 | 42.65 | 43.22 | 44.44(0.16) | 44.81(0.16) | 44.8(0.11) | 44.97 | 1.8 | | 18 | 39(-2.2) | 50 | [12] | [26] | [11] | 42 | -6 | UT | 0.3 | OpenLong | | (16) | 8 | 36 | -3 | -7 | 1,67 | 73 | | 39 | Oct/13 | 10 | 42.65 | 43.22 | 44.37(0.18) | 44.74(0.13) | 44.75(0.07) | 44.77 | 1.6 | | 18 | 41(-1.5) | 50 | [14] | [22] | [4] | 34 | -65 | UT | 0 | OpenLong | | (13) | 5 | 20 | -8 | -16 | 0.7,66 | 73 | | 40 | Oct/13 | 9 | 42.65 | 43.22 | 44.29(0.11) | 44.68(0.02) | 44.72(-0.22) | 44.66 | 1.5 | | 18 | 43(-1.8) | 50 | [8] | [-6] | [-13] | 41 | -78 | DR | -0.1 | OpenShort? | | (11) | -17 | -32 | -5 | -20 | 0.7,73 | 73 | | | | |
| 41 | Oct/12 | 15 | 42.44 | 42.73 | 44.24(0.16) | 44.67(0.07) | 44.82(-0.11) | 44.84 | 2.2 | | 12 | 44(-9.6) | 50 | [12] | [3] | [1] | 51 | -39 | UT | 0 | OpenLong? | | (13) | -8 | 6 | -8 | 9 | 1,76 | 55 | | 42 | Oct/12 | 14 | 42.44 | 42.73 | 44.17(0.23) | 44.64(0.09) | 44.87(0.16) | 44.81 | 2.2 | | 12 | 54(-5.6) | 50 | [18] | [26] | [12] | 58 | -46 | UT | -0.1 | OpenLong | | (13) | 13 | 36 | -12 | 20 | 1.1,80 | 55 | | 43 | Oct/12 | 13 | 42.44 | 42.73 | 44.07(0.2) | 44.6(0.04) | 44.8(0.13) | 44.61 | 2 | | 12 | 60(-4.2) | 50 | [16] | [21] | [-13] | 56 | -44 | CR | -0.3 | HoldShort | | (18) | 10 | -30 | -12 | -9 | 0.8,86 | 55 | | 44 | Oct/12 | 12 | 42.44 | 42.73 | 43.98(0.23) | 44.58(0.11) | 44.74(0.2) | 44.78 | 2.1 | | 12 | 64(-2) | 50 | [18] | [30] | [-18] | 75 | 4 | CR | 0.1 | HoldShort | | (20) | 16 | -54 | -1 | 0 | 1.2,95 | 55 | | 45 | Oct/12 | 11 | 42.44 | 42.73 | 43.88(0.27) | 44.53(0.38) | 44.65(0.31) | 45.08 | 2.4 | | 12 | 66(2.7) | 50 | [21] | [50] | [5] | 93 | 81 | UT | 0.6 | OpenLong | | (22) | 24 | 9 | 9 | 11 | 1.7,100 | 55 | | | | |
| 46 | Oct/12 | 10 | 42.44 | 42.73 | 43.76(0.23) | 44.36(0.36) | 44.51(0.23) | 45.03 | 2.4 | | 12 | 63(3.6) | 50 | [18] | [42] | [33] | 91 | 121 | UT | 0.8 | OpenLong | | (20) | 18 | 92 | 4 | 20 | 1.8,96 | 55 | | 47 | Oct/12 | 9 | 42.44 | 42.73 | 43.66(0.21) | 44.2(0.29) | 44.41(0.05) | 44.52 | 1.9 | | 12 | 59(-0.6) | 50 | [16] | [25] | [16] | 77 | 8 | UT | 0.2 | HoldLong? | | (14) | 4 | 53 | -4 | -9 | 1.3,94 | 55 | | 48 | Oct/11 | 15 | 42.28 | 42.39 | 43.57(0.14) | 44.07(0.16) | 44.39(-0.09) | 44.23 | 2 | | 7 | 60(-7.7) | 50 | [11] | [8] | [-5] | 66 | -9 | CR | -0.2 | HoldShort? | | (17) | -7 | -23 | 22 | -7 | 1,91 | 55 | | 49 | Oct/11 | 14 | 42.28 | 42.39 | 43.51(0.21) | 44(0.2) | 44.43(0.07) | 44.36 | 2.2 | | 7 | 68(1.6) | 50 | [16] | [23] | [2] | 80 | 13 | UT | -0.1 | OpenLong | | (13) | 6 | -13 | 27 | 20 | 1.3,97 | 55 | | 50 | Oct/11 | 13 | 42.28 | 42.39 | 43.42(0.21) | 43.91(0.23) | 44.4(0.41) | 44.43 | 2.2 | | 7 | 66(1.7) | 50 | [16] | [51] | [5] | 89 | 125 | UT | 0 | OpenLong | | (17) | 32 | -7 | 30 | 20 | 1.6,99 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|