MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 19, 2022

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $40.3800 One month high (close): $45.8900

MO Daily Change: -0.22% Daily StdDev 1.31% MO EMA_5_Trend: -0.04% 10Minute StdDev: $0

Latest Price : $44.67(-0.22%)

Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.26%(56%) Avg negative next hour return: -0.38%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 19, 2022
1	Oct/19	14	43.1	44.38	44.81(-0.09)	44.7(-0.04)	44.65(-0.11)	44.59	0.9	19	16(-1.6)	15	[-7]	[-9]	[5]	-62	10	RG	-0.2	Wait	(-9)	-8	18	-6	-4	-0.9,11	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.38(daily_ema_10 -0.47%) 43.1(daily_ema_20 -3.34%) Resistance Levels: 44.7(weak_hourly_sma_10 0.25%) 44.81(weak_hourly_sma_20 0.49%)

2	Oct/19	13	43.1	44.38	44.85(-0.11)	44.72(-0.09)	44.7(-0.11)	44.49	0.9	19	17(-1.5)	-20	[-8]	[-11]	[-16]	-70	-1	DT	-0.8	OpenShort	(-7)	-8	-38	-9	-20	-1.3,13	73
3	Oct/19	12	43.1	44.38	44.9(-0.09)	44.76(-0.11)	44.75(0.02)	44.7	1	19	19(-1.6)	10	[-7]	[-2]	[0]	-50	51	RG	-0.2	Wait	(-9)	2	0	-4	13	-0.7,18	73
4	Oct/19	11	43.1	44.38	44.94(-0.09)	44.76(0)	44.74(-0.04)	44.7	1	19	20(-1.8)	5	[-7]	[-2]	[-3]	-45	26	RG	-0.1	Wait	(-7)	-3	-9	4	-11	-0.8,25	73
5	Oct/19	10	43.1	44.38	44.98(-0.11)	44.81(0.02)	44.74(0)	44.75	1.1	19	22(-2.1)	-5	[-8]	[1]	[-7]	-44	55	RG	-0	Wait	(-9)	0	-20	5	-11	-0.7,24	73

6	Oct/19	9	43.1	44.38	45.03(-0.11)	44.8(0.02)	44.76(0.07)	44.86	1.1	19	24(-2.1)	25	[-8]	[7]	[9]	-37	81	UR	0.3	SmallShort?	(-7)	5	25	7	-9	-0.4,23	73
7	Oct/18	15	43.01	44.22	45.08(-0.16)	44.79(0.04)	44.73(-0.11)	44.72	1.1	19	26(-4.5)	5	[-12]	[-6]	[0]	-58	46	RG	-0	Wait?	(-10)	-8	3	0	-9	-0.9,15	71
8	Oct/18	14	43.01	44.22	45.15(-0.13)	44.77(-0.02)	44.78(-0.22)	44.7	1.1	19	31(-0.4)	-10	[-10]	[-16]	[-4]	-59	-29	DT	-0.2	OpenShort	(-14)	-17	-10	-3	-2	-1,16	71
9	Oct/18	13	43.01	44.22	45.21(-0.09)	44.78(-0.11)	44.88(0.04)	44.76	1.2	19	31(0.2)	30	[-7]	[1]	[1]	-59	-5	UR	-0.3	SmallShort	(-9)	3	3	-5	13	-1,16	71
10	Oct/18	12	43.01	44.22	45.25(-0.09)	44.83(-0.18)	44.86(0.04)	44.74	1.1	19	31(0.8)	25	[-7]	[-2]	[0]	-58	-15	RG	-0.3	Wait	(-9)	3	0	-8	20	-1.1,20	71

11	Oct/18	11	43.01	44.22	45.29(-0.04)	44.91(-0.16)	44.84(-0.02)	44.74	1.1	19	30(1.1)	30	[-3]	[-5]	[-10]	-51	-88	RG	-0.2	Wait	(-7)	-2	-36	9	9	-1.2,29	71
12	Oct/18	10	43.01	44.22	45.29(0)	44.98(-0.11)	44.85(0.18)	44.94	1.3	19	29(0)	50	[0]	[13]	[-14]	-45	-38	CR	0.2	HoldShort	(-2)	14	-51	12	13	-0.8,25	71
13	Oct/18	9	43.01	44.22	45.31(0.04)	45.03(-0.07)	44.77(0.18)	45.23	1.5	19	29(-1)	50	[3]	[15]	[40]	-34	-15	UT	1	OpenLong?	(2)	14	102	15	20	-0.2,21	71
14	Oct/17	15	42.9	44	45.31(0)	45.06(-0.22)	44.69(-0.25)	44.66	1.2	18	30(-1)	45	[0]	[-23]	[-0]	-79	-199	RG	-0.1	Wait?	(0)	-19	2	0	-9	-1.4,6	73
15	Oct/17	14	42.9	44	45.29(-0.02)	45.16(-0.24)	44.8(-0.4)	44.65	1.2	18	31(0.8)	10	[-2]	[-35]	[-8]	-81	-215	RG	-0.3	Wait	(0)	-30	-13	-11	-20	-1.4,4	73

16	Oct/17	13	42.9	44	45.29(0)	45.27(-0.22)	44.98(-0.29)	44.72	1.2	18	30(0.3)	45	[0]	[-26]	[1]	-80	-199	RG	-0.6	Wait	(-2)	-22	25	-23	-20	-1.3,3	73
17	Oct/17	12	42.9	44	45.3(-0.02)	45.37(-0.37)	45.11(-0.42)	44.58	1.1	18	30(0.4)	5	[-2]	[-41]	[-24]	-79	-240	RG	-1.2	SmallLong	(-2)	-32	-45	-31	-20	-1.6,11	73
18	Oct/17	11	42.9	44	45.31(0.02)	45.54(-0.22)	45.3(-0.33)	44.83	1.3	18	30(-0.3)	20	[2]	[-28]	[-34]	-48	-206	DR	-1.1	OpenShort	(2)	-25	-74	-20	-20	-1.1,30	73
19	Oct/17	10	42.9	44	45.31(0)	45.64(-0.09)	45.45(-0.15)	45.25	1.6	18	30(-0.3)	10	[0]	[-10]	[-20]	-10	-45	DR	-0.5	OpenShort	(6)	-11	-46	-12	-20	-0.1,43	73
20	Oct/17	9	42.9	44	45.3(0.07)	45.68(0.02)	45.52(-0.09)	45.51	1.8	18	30(0.1)	50	[5]	[-0]	[4]	15	-38	UT	-0	OpenLong?	(3)	-7	21	-6	-20	0.5,52	73

21	Oct/14	15	42.81	43.69	45.27(0.09)	45.67(0.07)	45.56(-0.18)	45.39	1.8	20	30(-3)	50	[7]	[-2]	[-14]	12	-98	DR	-0.4	OpenShort?	(3)	-14	-23	-11	-20	0.3,54	70
22	Oct/14	14	42.81	43.69	45.23(0.16)	45.64(0.11)	45.64(-0.28)	45.52	1.9	20	33(-3)	50	[12]	[-7]	[-4]	25	-158	DR	-0.3	OpenShort	(9)	-21	3	-14	-20	0.6,60	70
23	Oct/14	13	42.81	43.69	45.16(0.11)	45.59(0.15)	45.77(-0.13)	45.5	1.9	20	36(-1.6)	50	[8]	[5]	[-14]	33	-55	CR	-0.5	HoldShort	(13)	-10	-22	-16	-20	0.7,65	70
24	Oct/14	12	42.81	43.69	45.11(0.13)	45.52(0.22)	45.77(0)	45.63	2	20	38(-0.3)	50	[10]	[18]	[-13]	46	-3	CR	-0.4	HoldShort	(10)	0	-21	-22	-20	1,71	70
25	Oct/14	11	42.81	43.69	45.05(0.16)	45.42(0.2)	45.83(0.13)	45.75	2.1	20	38(1)	50	[12]	[28]	[-5]	66	39	CR	-0.1	HoldShort	(13)	10	-9	-13	6	1.3,83	70

26	Oct/14	10	42.81	43.69	44.98(0.13)	45.33(0.2)	45.77(0.24)	45.8	2.1	20	37(1)	50	[10]	[36]	[-22]	82	114	CR	0.1	OpenShort	(13)	18	-66	-9	20	1.6,92	70
27	Oct/14	9	42.81	43.69	44.92(0.2)	45.24(0.38)	45.66(0.55)	46.18	2.4	20	36(6.2)	50	[15]	[67]	[31]	113	220	UT	1	HoldLong?	(16)	42	72	5	20	2.5,100	70
28	Oct/13	15	42.65	43.22	44.83(0.18)	45.07(0.22)	45.41(0.46)	45.77	2.4	18	30(0.8)	50	[14]	[55]	[13]	105	149	UT	0.9	CloseLong?	(14)	35	19	12	20	2.2,100	73
29	Oct/13	14	42.65	43.22	44.75(0.25)	44.97(0.13)	45.2(0.44)	45.66	2.3	18	29(-2.3)	50	[19]	[51]	[21]	110	66	UT	1.2	CloseLong	(13)	34	32	23	20	2.4,100	73
30	Oct/13	13	42.65	43.22	44.64(0.25)	44.91(0.09)	45(0.29)	45.48	2.2	18	31(-3.2)	50	[19]	[38]	[29]	98	20	UT	1.2	HoldLong	(18)	22	58	21	20	2.1,95	73

31	Oct/13	12	42.65	43.22	44.53(0.2)	44.87(0.13)	44.87(0.16)	45.15	1.9	18	35(-4.3)	50	[15]	[29]	[13]	68	-14	UT	0.6	OpenLong	(18)	12	32	9	13	1.4,83	73
32	Oct/13	11	42.65	43.22	44.44(0.16)	44.81(0.16)	44.8(0.11)	44.97	1.8	18	39(-2.2)	50	[12]	[26]	[11]	42	-6	UT	0.3	OpenLong	(16)	8	36	-3	-7	1,67	73
33	Oct/13	10	42.65	43.22	44.37(0.18)	44.74(0.13)	44.75(0.07)	44.77	1.6	18	41(-1.5)	50	[14]	[22]	[4]	34	-65	UT	0	OpenLong	(13)	5	20	-8	-16	0.7,66	73
34	Oct/13	9	42.65	43.22	44.29(0.11)	44.68(0.02)	44.72(-0.22)	44.66	1.5	18	43(-1.8)	50	[8]	[-6]	[-13]	41	-78	DR	-0.1	OpenShort?	(11)	-17	-32	-5	-20	0.7,73	73
35	Oct/12	15	42.44	42.73	44.24(0.16)	44.67(0.07)	44.82(-0.11)	44.84	2.2	12	44(-9.6)	50	[12]	[3]	[1]	51	-39	UT	0	OpenLong?	(13)	-8	6	-8	9	1,76	55

36	Oct/12	14	42.44	42.73	44.17(0.23)	44.64(0.09)	44.87(0.16)	44.81	2.2	12	54(-5.6)	50	[18]	[26]	[12]	58	-46	UT	-0.1	OpenLong	(13)	13	36	-12	20	1.1,80	55
37	Oct/12	13	42.44	42.73	44.07(0.2)	44.6(0.04)	44.8(0.13)	44.61	2	12	60(-4.2)	50	[16]	[21]	[-13]	56	-44	CR	-0.3	HoldShort	(18)	10	-30	-12	-9	0.8,86	55
38	Oct/12	12	42.44	42.73	43.98(0.23)	44.58(0.11)	44.74(0.2)	44.78	2.1	12	64(-2)	50	[18]	[30]	[-18]	75	4	CR	0.1	HoldShort	(20)	16	-54	-1	0	1.2,95	55
39	Oct/12	11	42.44	42.73	43.88(0.27)	44.53(0.38)	44.65(0.31)	45.08	2.4	12	66(2.7)	50	[21]	[50]	[5]	93	81	UT	0.6	OpenLong	(22)	24	9	9	11	1.7,100	55
40	Oct/12	10	42.44	42.73	43.76(0.23)	44.36(0.36)	44.51(0.23)	45.03	2.4	12	63(3.6)	50	[18]	[42]	[33]	91	121	UT	0.8	OpenLong	(20)	18	92	4	20	1.8,96	55

41	Oct/12	9	42.44	42.73	43.66(0.21)	44.2(0.29)	44.41(0.05)	44.52	1.9	12	59(-0.6)	50	[16]	[25]	[16]	77	8	UT	0.2	HoldLong?	(14)	4	53	-4	-9	1.3,94	55
42	Oct/11	15	42.28	42.39	43.57(0.14)	44.07(0.16)	44.39(-0.09)	44.23	2	7	60(-7.7)	50	[11]	[8]	[-10]	66	-9	CR	-0.2	HoldShort?	(17)	-7	-23	-10	-7	1,91	55
43	Oct/11	14	42.28	42.39	43.51(0.21)	44(0.2)	44.43(0.07)	44.36	2.2	7	68(1.6)	50	[16]	[23]	[-4]	80	13	CR	-0.1	OpenShort	(13)	6	-13	-8	20	1.3,97	55
44	Oct/11	13	42.28	42.39	43.42(0.21)	43.91(0.23)	44.4(0.41)	44.43	2.2	7	66(1.7)	50	[16]	[51]	[-1]	89	125	CR	0	OpenShort	(17)	32	-7	-8	20	1.6,99	55
45	Oct/11	12	42.28	42.39	43.33(0.21)	43.81(0.23)	44.22(0.52)	44.47	2.3	7	64(4.8)	50	[16]	[59]	[3]	95	181	UT	0.4	OpenLong	(18)	41	2	-6	20	1.8,100	55

46	Oct/11	11	42.28	42.39	43.24(0.21)	43.71(0.41)	43.99(0.57)	44.46	2.3	7	60(7)	50	[16]	[70]	[8]	103	214	UT	0.8	HoldLong	(17)	45	11	9	20	2.1,100	55
47	Oct/11	10	42.28	42.39	43.15(0.21)	43.53(0.35)	43.74(0.39)	44.4	2.2	7	53(7.4)	50	[16]	[54]	[16]	113	180	UT	1.3	HoldLong	(17)	31	27	14	20	2.5,100	55
48	Oct/11	9	42.28	42.39	43.06(0.16)	43.38(0.35)	43.57(0.37)	44.25	2.1	7	45(9.3)	50	[13]	[51]	[58]	113	214	UT	1.6	HoldLong?	(17)	29	136	38	20	2.7,95	55
49	Oct/10	15	42.2	42.02	42.99(0.09)	43.23(0.16)	43.57(0)	43.51	1.2	-2	36(5.3)	35	[7]	[10]	[15]	75	33	UT	0.3	OpenLong?	(7)	0	28	25	14	1.5,87	51
50	Oct/10	14	42.2	42.02	42.95(0.05)	43.16(0.09)	43.41(-0.05)	43.36	1.1	-2	31(1.2)	20	[4]	[3]	[11]	70	38	UT	-0.2	OpenLong	(6)	-4	20	23	11	1.3,87	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI