MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 18, 2022

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $40.3800 One month high (close): $45.8900

MO Daily Change: 0.4% Daily StdDev 1.33% MO EMA_5_Trend: 0.2% 10Minute StdDev: $0

Latest Price : $44.77(0.4%)

Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.39%(56%) Avg negative next hour return: -0.49%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 18, 2022
1	Oct/18	15	43.01	44.22	45.08(-0.16)	44.79(0.04)	44.73(-0.11)	44.72	1.1	19	27(-3.6)	5	[-12]	[-6]	[0]	-58	40	RG	-0	Wait?	(-11)	-8	3	0	-9	-0.9,15	71
Daily Trend: % Up Forces: 44.79(hourly_sma_10 0.16%) Down Forces: Support Levels: 44.22(daily_ema_10 -1.12%) 43.01(daily_ema_20 -3.82%) Resistance Levels: 45.08(weak_hourly_sma_20 0.81%)

2	Oct/18	14	43.01	44.22	45.15(-0.13)	44.77(-0.02)	44.78(-0.22)	44.7	1.1	19	31(-0.4)	-10	[-10]	[-16]	[-4]	-59	-31	DT	-0.2	OpenShort	(-15)	-17	-11	-3	-2	-1,16	71
3	Oct/18	13	43.01	44.22	45.21(-0.09)	44.78(-0.11)	44.88(0.04)	44.76	1.2	19	31(0.2)	30	[-7]	[1]	[1]	-59	-8	UR	-0.3	SmallShort	(-9)	3	3	-5	13	-1,16	71
4	Oct/18	12	43.01	44.22	45.25(-0.09)	44.83(-0.18)	44.86(0.04)	44.74	1.1	19	31(0.8)	25	[-7]	[-2]	[0]	-58	-18	RG	-0.3	Wait	(-9)	3	0	-8	20	-1.1,20	71
5	Oct/18	11	43.01	44.22	45.29(-0.04)	44.91(-0.16)	44.84(-0.02)	44.74	1.1	19	30(1.1)	30	[-3]	[-5]	[-10]	-51	-89	RG	-0.2	Wait	(-7)	-2	-37	9	9	-1.2,29	71

6	Oct/18	10	43.01	44.22	45.29(0)	44.98(-0.11)	44.85(0.18)	44.94	1.3	19	29(0)	50	[0]	[13]	[-15]	-45	-39	CR	0.2	HoldShort	(-2)	14	-53	12	13	-0.8,25	71
7	Oct/18	9	43.01	44.22	45.31(0.04)	45.03(-0.07)	44.77(0.18)	45.23	1.5	19	29(-1)	50	[3]	[15]	[41]	-34	-15	UT	1	OpenLong?	(2)	14	106	15	20	-0.2,21	71
8	Oct/17	15	42.9	44	45.31(0)	45.06(-0.22)	44.69(-0.25)	44.66	1.2	18	30(-1)	45	[0]	[-22]	[-0]	-79	-197	RG	-0.1	Wait?	(0)	-19	2	0	-9	-1.4,6	73
9	Oct/17	14	42.9	44	45.29(-0.02)	45.16(-0.24)	44.8(-0.4)	44.65	1.2	18	31(0.8)	10	[-2]	[-35]	[-8]	-81	-213	RG	-0.3	Wait	(0)	-30	-13	-11	-20	-1.4,4	73
10	Oct/17	13	42.9	44	45.29(0)	45.27(-0.22)	44.98(-0.29)	44.72	1.2	18	30(0.3)	45	[0]	[-25]	[2]	-80	-197	RG	-0.6	Wait	(-2)	-22	26	-23	-20	-1.3,3	73

11	Oct/17	12	42.9	44	45.3(-0.02)	45.37(-0.37)	45.11(-0.42)	44.58	1.1	18	30(0.4)	5	[-2]	[-41]	[-25]	-79	-237	RG	-1.2	SmallLong	(-2)	-32	-46	-31	-20	-1.6,11	73
12	Oct/17	11	42.9	44	45.31(0.02)	45.54(-0.22)	45.3(-0.33)	44.83	1.3	18	30(-0.3)	20	[2]	[-28]	[-35]	-48	-203	DR	-1.1	OpenShort	(2)	-25	-77	-20	-20	-1.1,30	73
13	Oct/17	10	42.9	44	45.31(0)	45.64(-0.09)	45.45(-0.15)	45.25	1.6	18	30(-0.3)	10	[0]	[-10]	[-20]	-10	-44	DR	-0.5	OpenShort	(6)	-11	-47	-12	-20	-0.1,43	73
14	Oct/17	9	42.9	44	45.3(0.07)	45.68(0.02)	45.52(-0.09)	45.51	1.8	18	30(0.1)	50	[5]	[-0]	[4]	15	-35	UT	-0	OpenLong?	(3)	-7	21	-6	-20	0.5,52	73
15	Oct/14	15	42.81	43.69	45.27(0.09)	45.67(0.07)	45.56(-0.18)	45.39	1.8	20	30(-3)	50	[7]	[-2]	[-14]	12	-93	DR	-0.4	OpenShort?	(3)	-14	-24	-11	-20	0.3,54	70

16	Oct/14	14	42.81	43.69	45.23(0.16)	45.64(0.11)	45.64(-0.28)	45.52	1.9	20	33(-3)	50	[12]	[-6]	[-4]	25	-151	DR	-0.3	OpenShort	(9)	-21	3	-14	-20	0.6,60	70
17	Oct/14	13	42.81	43.69	45.16(0.11)	45.59(0.15)	45.77(-0.13)	45.5	1.9	20	36(-1.6)	50	[8]	[6]	[-14]	33	-51	CR	-0.5	HoldShort	(13)	-10	-23	-16	-20	0.7,65	70
18	Oct/14	12	42.81	43.69	45.11(0.13)	45.52(0.22)	45.77(0)	45.63	2	20	38(-0.3)	50	[10]	[18]	[-13]	46	1	CR	-0.4	HoldShort	(11)	0	-21	-22	-20	1,71	70
19	Oct/14	11	42.81	43.69	45.05(0.16)	45.42(0.2)	45.83(0.13)	45.75	2.1	20	38(1)	50	[12]	[28]	[-5]	66	43	CR	-0.1	HoldShort	(13)	10	-9	-13	6	1.3,83	70
20	Oct/14	10	42.81	43.69	44.98(0.13)	45.33(0.2)	45.77(0.24)	45.8	2.1	20	37(1)	50	[10]	[36]	[-22]	82	116	CR	0.1	OpenShort	(13)	18	-68	-9	20	1.6,92	70

21	Oct/14	9	42.81	43.69	44.92(0.2)	45.24(0.38)	45.66(0.55)	46.18	2.4	20	36(6.2)	50	[15]	[67]	[31]	113	222	UT	1	HoldLong?	(17)	42	74	5	20	2.5,100	70
22	Oct/13	15	42.65	43.22	44.83(0.18)	45.07(0.22)	45.41(0.46)	45.77	2.4	18	30(0.8)	50	[14]	[55]	[14]	105	151	UT	0.9	CloseLong?	(15)	35	20	12	20	2.2,100	73
23	Oct/13	14	42.65	43.22	44.75(0.25)	44.97(0.13)	45.2(0.44)	45.66	2.3	18	29(-2.3)	50	[19]	[52]	[21]	110	71	UT	1.2	CloseLong	(13)	34	33	23	20	2.4,100	73
24	Oct/13	13	42.65	43.22	44.64(0.25)	44.91(0.09)	45(0.29)	45.48	2.2	18	31(-3.2)	50	[19]	[39]	[30]	98	25	UT	1.2	HoldLong	(18)	22	60	21	20	2.1,95	73
25	Oct/13	12	42.65	43.22	44.53(0.2)	44.87(0.13)	44.87(0.16)	45.15	1.9	18	35(-4.3)	50	[15]	[29]	[14]	68	-9	UT	0.6	OpenLong	(18)	12	33	9	13	1.4,83	73

26	Oct/13	11	42.65	43.22	44.44(0.16)	44.81(0.16)	44.8(0.11)	44.97	1.8	18	39(-2.2)	50	[12]	[26]	[11]	42	-2	UT	0.3	OpenLong	(17)	8	37	-3	-7	1,67	73
27	Oct/13	10	42.65	43.22	44.37(0.18)	44.74(0.13)	44.75(0.07)	44.77	1.6	18	41(-1.5)	50	[14]	[22]	[4]	34	-60	UT	0	OpenLong	(13)	5	21	-8	-16	0.7,66	73
28	Oct/13	9	42.65	43.22	44.29(0.11)	44.68(0.02)	44.72(-0.22)	44.66	1.5	18	43(-1.8)	50	[8]	[-6]	[-14]	41	-72	DR	-0.1	OpenShort?	(12)	-17	-33	-5	-20	0.7,73	73
29	Oct/12	15	42.44	42.73	44.24(0.16)	44.67(0.07)	44.82(-0.11)	44.84	2.2	12	44(-9.6)	50	[12]	[3]	[1]	51	-33	UT	0	OpenLong?	(13)	-8	6	-8	9	1,76	55
30	Oct/12	14	42.44	42.73	44.17(0.23)	44.64(0.09)	44.87(0.16)	44.81	2.2	12	54(-5.6)	50	[18]	[27]	[12]	58	-40	UT	-0.1	OpenLong	(13)	13	37	-12	20	1.1,80	55

31	Oct/12	13	42.44	42.73	44.07(0.2)	44.6(0.04)	44.8(0.13)	44.61	2	12	60(-4.2)	50	[16]	[22]	[-13]	56	-38	CR	-0.3	HoldShort	(19)	10	-31	-12	-9	0.8,86	55
32	Oct/12	12	42.44	42.73	43.98(0.23)	44.58(0.11)	44.74(0.2)	44.78	2.1	12	64(-2)	50	[18]	[30]	[-19]	75	9	CR	0.1	HoldShort	(21)	16	-55	-1	0	1.2,95	55
33	Oct/12	11	42.44	42.73	43.88(0.27)	44.53(0.38)	44.65(0.31)	45.08	2.4	12	66(2.7)	50	[21]	[50]	[5]	93	87	UT	0.6	OpenLong	(22)	24	9	9	11	1.7,100	55
34	Oct/12	10	42.44	42.73	43.76(0.23)	44.36(0.36)	44.51(0.23)	45.03	2.4	12	63(3.6)	50	[18]	[43]	[34]	91	127	UT	0.8	OpenLong	(21)	18	95	4	20	1.8,96	55
35	Oct/12	9	42.44	42.73	43.66(0.21)	44.2(0.29)	44.41(0.05)	44.52	1.9	12	59(-0.6)	50	[16]	[25]	[17]	77	14	UT	0.2	HoldLong?	(15)	4	55	-4	-9	1.3,94	55

36	Oct/11	15	42.28	42.39	43.57(0.14)	44.07(0.16)	44.39(-0.09)	44.23	2	7	60(-7.7)	50	[11]	[8]	[-10]	66	-4	CR	-0.2	HoldShort?	(17)	-7	-24	-10	-7	1,91	55
37	Oct/11	14	42.28	42.39	43.51(0.21)	44(0.2)	44.43(0.07)	44.36	2.2	7	68(1.6)	50	[16]	[23]	[-4]	80	19	CR	-0.1	OpenShort	(13)	6	-13	-8	20	1.3,97	55
38	Oct/11	13	42.28	42.39	43.42(0.21)	43.91(0.23)	44.4(0.41)	44.43	2.2	7	66(1.7)	50	[16]	[51]	[-1]	89	128	CR	0	OpenShort	(17)	32	-7	-8	20	1.6,99	55
39	Oct/11	12	42.28	42.39	43.33(0.21)	43.81(0.23)	44.22(0.52)	44.47	2.3	7	64(4.8)	50	[16]	[59]	[3]	95	184	UT	0.4	OpenLong	(19)	41	2	-6	20	1.8,100	55
40	Oct/11	11	42.28	42.39	43.24(0.21)	43.71(0.41)	43.99(0.57)	44.46	2.3	7	60(7)	50	[16]	[70]	[9]	103	216	UT	0.8	HoldLong	(17)	45	12	9	20	2.1,100	55

41	Oct/11	10	42.28	42.39	43.15(0.21)	43.53(0.35)	43.74(0.39)	44.4	2.2	7	53(7.4)	50	[16]	[54]	[16]	113	184	UT	1.3	HoldLong	(17)	31	28	14	20	2.5,100	55
42	Oct/11	9	42.28	42.39	43.06(0.16)	43.38(0.35)	43.57(0.37)	44.25	2.1	7	45(9.3)	50	[13]	[51]	[55]	113	216	UT	1.6	HoldLong?	(17)	29	141	16	20	2.7,95	55
43	Oct/10	15	42.2	42.02	42.99(0.09)	43.23(0.16)	43.57(0)	43.51	1.2	-2	36(5.3)	30	[7]	[11]	[10]	75	35	UT	0.3	OpenLong?	(7)	0	29	-6	14	1.5,87	51
44	Oct/10	14	42.2	42.02	42.95(0.05)	43.16(0.09)	43.41(-0.05)	43.36	1.1	-2	31(1.2)	10	[4]	[3]	[6]	70	39	RG	-0.2	Wait	(6)	-4	21	-11	11	1.3,87	51
45	Oct/10	13	42.2	42.02	42.93(0.02)	43.12(0.14)	43.43(0.23)	43.25	1	-2	29(0.3)	-20	[2]	[27]	[-17]	66	106	CR	-0.6	HoldShort	(2)	18	-44	-9	-11	1,91	51

46	Oct/10	12	42.2	42.02	42.92(0.07)	43.06(0.12)	43.33(0.35)	43.48	1.2	-2	29(3.2)	45	[6]	[36]	[4]	94	147	UT	0.5	OpenLong	(6)	28	2	1	20	1.8,99	51
47	Oct/10	11	42.2	42.02	42.89(0.09)	43.01(0.19)	43.18(0.33)	43.47	1.2	-2	26(3.5)	50	[7]	[38]	[9]	102	133	UT	1.1	HoldLong	(6)	26	-4	40	20	2.1,99	51
48	Oct/10	10	42.2	42.02	42.85(0.09)	42.93(0.21)	43.04(0.28)	43.49	1.2	-2	22(3.4)	50	[7]	[35]	[11]	94	131	UT	1.9	OpenLong	(7)	22	4	31	20	2.7,76	51
49	Oct/10	9	42.2	42.02	42.81(0.12)	42.84(0.19)	42.92(0.26)	43.47	1.2	-2	19(3.5)	50	[10]	[33]	[59]	92	97	UT	2.7	OpenLong?	(7)	21	149	31	20	3.3,59	51
50	Oct/7	15	42.26	41.81	42.76(0.02)	42.76(-0.02)	42.81(0.02)	42.7	0.4	-9	16(1.4)	-45	[2]	[2]	[-8]	-18	-25	CR	-0.7	HoldShort?	(4)	2	-17	-6	-14	-0.4,42	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI