MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 18, 2022

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $40.3800 One month high (close): $45.8900

MO Daily Change: 0.4% Daily StdDev 1.33% MO EMA_5_Trend: 0.2% 10Minute StdDev: $0

Latest Price : $44.77(0.4%)

Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.29%(40%) Avg negative next hour return: -0.71%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 18, 2022
1	Oct/18	12	43.01	44.22	45.25(-0.09)	44.83(-0.18)	44.86(0.04)	44.74	1.1	19	31(0.8)	25	[-7]	[-2]	[0]	-58	-20	RG	-0.3	Wait	(-9)	3	0	-8	20	-1.1,20	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.22(daily_ema_10 -1.16%) 43.01(daily_ema_20 -3.87%) Resistance Levels: 44.83(weak_hourly_sma_10 0.2%) 45.25(weak_hourly_sma_20 1.14%)

2	Oct/18	11	43.01	44.22	45.29(-0.04)	44.91(-0.16)	44.84(-0.02)	44.74	1.1	19	30(1.1)	30	[-3]	[-5]	[-10]	-51	-89	RG	-0.2	Wait	(-8)	-2	-38	9	9	-1.2,29	71
3	Oct/18	10	43.01	44.22	45.29(0)	44.98(-0.11)	44.85(0.18)	44.94	1.3	19	29(0)	50	[0]	[13]	[-15]	-45	-40	CR	0.2	HoldShort	(-2)	14	-54	12	13	-0.8,25	71
4	Oct/18	9	43.01	44.22	45.31(0.04)	45.03(-0.07)	44.77(0.18)	45.23	1.5	19	29(-1)	50	[3]	[15]	[42]	-34	-15	UT	1	OpenLong?	(2)	14	108	15	20	-0.2,21	71
5	Oct/17	15	42.9	44	45.31(0)	45.06(-0.22)	44.69(-0.25)	44.66	1.2	18	30(-1)	45	[0]	[-22]	[-0]	-79	-196	RG	-0.1	Wait?	(0)	-19	2	0	-9	-1.4,6	73

6	Oct/17	14	42.9	44	45.29(-0.02)	45.16(-0.24)	44.8(-0.4)	44.65	1.2	18	31(0.8)	10	[-2]	[-35]	[-8]	-81	-211	RG	-0.3	Wait	(0)	-30	-13	-11	-20	-1.4,4	73
7	Oct/17	13	42.9	44	45.29(0)	45.27(-0.22)	44.98(-0.29)	44.72	1.2	18	30(0.3)	45	[0]	[-25]	[2]	-80	-195	RG	-0.6	Wait	(-2)	-22	26	-23	-20	-1.3,3	73
8	Oct/17	12	42.9	44	45.3(-0.02)	45.37(-0.37)	45.11(-0.42)	44.58	1.1	18	30(0.4)	5	[-2]	[-41]	[-25]	-79	-236	RG	-1.2	SmallLong	(-2)	-32	-47	-31	-20	-1.6,11	73
9	Oct/17	11	42.9	44	45.31(0.02)	45.54(-0.22)	45.3(-0.33)	44.83	1.3	18	30(-0.3)	20	[2]	[-28]	[-35]	-48	-202	DR	-1.1	OpenShort	(2)	-25	-78	-20	-20	-1.1,30	73
10	Oct/17	10	42.9	44	45.31(0)	45.64(-0.09)	45.45(-0.15)	45.25	1.6	18	30(-0.3)	5	[0]	[-10]	[-21]	-10	-43	DR	-0.5	OpenShort	(6)	-11	-48	-12	-20	-0.1,43	73

11	Oct/17	9	42.9	44	45.3(0.07)	45.68(0.02)	45.52(-0.09)	45.51	1.8	18	30(0.1)	50	[5]	[0]	[4]	15	-33	UT	-0	OpenLong?	(3)	-7	22	-6	-20	0.5,52	73
12	Oct/14	15	42.81	43.69	45.27(0.09)	45.67(0.07)	45.56(-0.18)	45.39	1.8	20	30(-3)	50	[7]	[-1]	[-15]	12	-91	DR	-0.4	OpenShort?	(3)	-14	-24	-11	-20	0.3,54	70
13	Oct/14	14	42.81	43.69	45.23(0.16)	45.64(0.11)	45.64(-0.28)	45.52	1.9	20	33(-3)	50	[12]	[-6]	[-4]	25	-147	DR	-0.3	OpenShort	(9)	-21	3	-14	-20	0.6,60	70
14	Oct/14	13	42.81	43.69	45.16(0.11)	45.59(0.15)	45.77(-0.13)	45.5	1.9	20	36(-1.6)	50	[8]	[6]	[-14]	33	-49	CR	-0.5	HoldShort	(13)	-10	-24	-16	-20	0.7,65	70
15	Oct/14	12	42.81	43.69	45.11(0.13)	45.52(0.22)	45.77(0)	45.63	2	20	38(-0.3)	50	[10]	[18]	[-13]	46	3	CR	-0.4	HoldShort	(11)	0	-22	-22	-20	1,71	70

16	Oct/14	11	42.81	43.69	45.05(0.16)	45.42(0.2)	45.83(0.13)	45.75	2.1	20	38(1)	50	[12]	[28]	[-5]	66	45	CR	-0.1	HoldShort	(13)	10	-9	-13	6	1.3,83	70
17	Oct/14	10	42.81	43.69	44.98(0.13)	45.33(0.2)	45.77(0.24)	45.8	2.1	20	37(1)	50	[10]	[36]	[-23]	82	117	CR	0.1	OpenShort	(13)	18	-69	-9	20	1.6,92	70
18	Oct/14	9	42.81	43.69	44.92(0.2)	45.24(0.38)	45.66(0.55)	46.18	2.4	20	36(6.2)	50	[15]	[68]	[32]	113	223	UT	1	HoldLong?	(17)	42	76	5	20	2.5,100	70
19	Oct/13	15	42.65	43.22	44.83(0.18)	45.07(0.22)	45.41(0.46)	45.77	2.4	18	30(0.8)	50	[14]	[55]	[14]	105	152	UT	0.9	CloseLong?	(15)	35	20	12	20	2.2,100	73
20	Oct/13	14	42.65	43.22	44.75(0.25)	44.97(0.13)	45.2(0.44)	45.66	2.3	18	29(-2.3)	50	[19]	[52]	[21]	110	73	UT	1.2	CloseLong	(13)	34	34	23	20	2.4,100	73

21	Oct/13	13	42.65	43.22	44.64(0.25)	44.91(0.09)	45(0.29)	45.48	2.2	18	31(-3.2)	50	[19]	[39]	[30]	98	28	UT	1.2	HoldLong	(19)	22	61	21	20	2.1,95	73
22	Oct/13	12	42.65	43.22	44.53(0.2)	44.87(0.13)	44.87(0.16)	45.15	1.9	18	35(-4.3)	50	[15]	[29]	[14]	68	-6	UT	0.6	OpenLong	(19)	12	34	9	13	1.4,83	73
23	Oct/13	11	42.65	43.22	44.44(0.16)	44.81(0.16)	44.8(0.11)	44.97	1.8	18	39(-2.2)	50	[12]	[26]	[12]	42	-0	UT	0.3	OpenLong	(17)	8	38	-3	-7	1,67	73
24	Oct/13	10	42.65	43.22	44.37(0.18)	44.74(0.13)	44.75(0.07)	44.77	1.6	18	41(-1.5)	50	[14]	[22]	[4]	34	-58	UT	0	OpenLong	(13)	5	21	-8	-16	0.7,66	73
25	Oct/13	9	42.65	43.22	44.29(0.11)	44.68(0.02)	44.72(-0.22)	44.66	1.5	18	43(-1.8)	50	[8]	[-6]	[-14]	41	-70	DR	-0.1	OpenShort?	(12)	-17	-34	-5	-20	0.7,73	73

26	Oct/12	15	42.44	42.73	44.24(0.16)	44.67(0.07)	44.82(-0.11)	44.84	2.2	12	44(-9.6)	50	[12]	[3]	[1]	51	-30	UT	0	OpenLong?	(13)	-8	6	-8	9	1,76	55
27	Oct/12	14	42.44	42.73	44.17(0.23)	44.64(0.09)	44.87(0.16)	44.81	2.2	12	54(-5.6)	50	[18]	[27]	[12]	58	-37	UT	-0.1	OpenLong	(13)	13	38	-12	20	1.1,80	55
28	Oct/12	13	42.44	42.73	44.07(0.2)	44.6(0.04)	44.8(0.13)	44.61	2	12	60(-4.2)	50	[16]	[22]	[-13]	56	-36	CR	-0.3	HoldShort	(19)	10	-32	-12	-9	0.8,86	55
29	Oct/12	12	42.44	42.73	43.98(0.23)	44.58(0.11)	44.74(0.2)	44.78	2.1	12	64(-2)	50	[18]	[31]	[-19]	75	12	CR	0.1	HoldShort	(21)	16	-56	-1	0	1.2,95	55
30	Oct/12	11	42.44	42.73	43.88(0.27)	44.53(0.38)	44.65(0.31)	45.08	2.4	12	66(2.7)	50	[21]	[50]	[5]	93	90	UT	0.6	OpenLong	(23)	24	9	9	11	1.7,100	55

31	Oct/12	10	42.44	42.73	43.76(0.23)	44.36(0.36)	44.51(0.23)	45.03	2.4	12	63(3.6)	50	[18]	[43]	[35]	91	129	UT	0.8	OpenLong	(21)	18	97	4	20	1.8,96	55
32	Oct/12	9	42.44	42.73	43.66(0.21)	44.2(0.29)	44.41(0.05)	44.52	1.9	12	59(-0.6)	50	[16]	[25]	[17]	77	17	UT	0.2	HoldLong?	(15)	4	55	-4	-9	1.3,94	55
33	Oct/11	15	42.28	42.39	43.57(0.14)	44.07(0.16)	44.39(-0.09)	44.23	2	7	60(-7.7)	50	[11]	[8]	[-10]	66	-1	CR	-0.2	HoldShort?	(18)	-7	-24	-10	-7	1,91	55
34	Oct/11	14	42.28	42.39	43.51(0.21)	44(0.2)	44.43(0.07)	44.36	2.2	7	68(1.6)	50	[16]	[23]	[-4]	80	22	CR	-0.1	OpenShort	(13)	6	-13	-8	20	1.3,97	55
35	Oct/11	13	42.28	42.39	43.42(0.21)	43.91(0.23)	44.4(0.41)	44.43	2.2	7	66(1.7)	50	[16]	[51]	[-1]	89	130	CR	0	OpenShort	(18)	32	-8	-8	20	1.6,99	55

36	Oct/11	12	42.28	42.39	43.33(0.21)	43.81(0.23)	44.22(0.52)	44.47	2.3	7	64(4.8)	50	[16]	[60]	[3]	95	185	UT	0.4	OpenLong	(19)	41	2	-6	20	1.8,100	55
37	Oct/11	11	42.28	42.39	43.24(0.21)	43.71(0.41)	43.99(0.57)	44.46	2.3	7	60(7)	50	[16]	[70]	[9]	103	217	UT	0.8	HoldLong	(18)	45	12	9	20	2.1,100	55
38	Oct/11	10	42.28	42.39	43.15(0.21)	43.53(0.35)	43.74(0.39)	44.4	2.2	7	53(7.4)	50	[16]	[54]	[16]	113	185	UT	1.3	HoldLong	(18)	31	29	14	20	2.5,100	55
39	Oct/11	9	42.28	42.39	43.06(0.16)	43.38(0.35)	43.57(0.37)	44.25	2.1	7	45(9.3)	50	[13]	[52]	[56]	113	217	UT	1.6	HoldLong?	(18)	29	143	16	20	2.7,95	55
40	Oct/10	15	42.2	42.02	42.99(0.09)	43.23(0.16)	43.57(0)	43.51	1.2	-2	36(5.3)	30	[7]	[11]	[10]	75	37	UT	0.3	OpenLong?	(8)	0	29	-6	14	1.5,87	51

41	Oct/10	14	42.2	42.02	42.95(0.05)	43.16(0.09)	43.41(-0.05)	43.36	1.1	-2	31(1.2)	10	[4]	[3]	[6]	70	40	RG	-0.2	Wait	(6)	-4	21	-11	11	1.3,87	51
42	Oct/10	13	42.2	42.02	42.93(0.02)	43.12(0.14)	43.43(0.23)	43.25	1	-2	29(0.3)	-20	[2]	[27]	[-17]	66	106	CR	-0.6	HoldShort	(2)	18	-45	-9	-11	1,91	51
43	Oct/10	12	42.2	42.02	42.92(0.07)	43.06(0.12)	43.33(0.35)	43.48	1.2	-2	29(3.2)	45	[6]	[37]	[4]	94	147	UT	0.5	OpenLong	(6)	28	2	1	20	1.8,99	51
44	Oct/10	11	42.2	42.02	42.89(0.09)	43.01(0.19)	43.18(0.33)	43.47	1.2	-2	26(3.5)	50	[7]	[38]	[9]	102	133	UT	1.1	HoldLong	(6)	26	-4	40	20	2.1,99	51
45	Oct/10	10	42.2	42.02	42.85(0.09)	42.93(0.21)	43.04(0.28)	43.49	1.2	-2	22(3.4)	50	[7]	[35]	[10]	94	131	UT	1.9	OpenLong	(8)	22	4	29	20	2.7,76	51

46	Oct/10	9	42.2	42.02	42.81(0.12)	42.84(0.19)	42.92(0.26)	43.47	1.2	-2	19(3.5)	50	[10]	[33]	[59]	92	98	UT	2.7	OpenLong?	(8)	21	151	24	20	3.3,59	51
47	Oct/7	15	42.26	41.81	42.76(0.02)	42.76(-0.02)	42.81(0.02)	42.7	0.4	-9	16(1.4)	-50	[2]	[2]	[-10]	-18	-24	CR	-0.7	HoldShort?	(4)	2	-18	-15	-14	-0.4,42	48
48	Oct/7	14	42.26	41.81	42.75(0.07)	42.77(0.05)	42.8(-0.07)	42.79	0.4	-9	14(-1.7)	-10	[6]	[-1]	[1]	7	-73	RG	-0.1	Wait	(4)	-6	2	2	5	0.2,52	48
49	Oct/7	13	42.26	41.81	42.72(0.05)	42.75(0.02)	42.8(0)	42.78	0.4	-9	16(-1.7)	-30	[4]	[3]	[-5]	21	-38	CR	-0.3	HoldShort	(4)	0	-16	7	-12	0.3,63	48
50	Oct/7	12	42.26	41.81	42.7(0.09)	42.75(0)	42.83(0.14)	42.86	0.5	-9	18(-1.6)	0	[7]	[14]	[-2]	28	-12	CR	0.1	HoldShort	(6)	11	-18	9	20	0.7,60	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI