MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 17, 2022

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $40.3800 One month high (close): $45.8900

MO Daily Change: -1.41% Daily StdDev 1.33% MO EMA_5_Trend: 0.49% 10Minute StdDev: $0

Latest Price : $44.59(-1.41%)

Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.36%(34%) Avg negative next hour return: -0.43%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 17, 2022
1	Oct/17	11	42.9	44	45.31(0.02)	45.54(-0.22)	45.3(-0.33)	44.83	1.3	18	30(-0.3)	20	[2]	[-28]	[-34]	-48	-207	DR	-1.1	OpenShort	(2)	-25	-74	-20	-20	-1.1,30	73
Daily Trend: % Up Forces: 45.31(hourly_sma_20 1.07%) Down Forces: Support Levels: 44(daily_ema_10 -1.85%) 42.9(daily_ema_20 -4.31%) Resistance Levels: 45.54(weak_hourly_sma_10 1.58%)

2	Oct/17	10	42.9	44	45.31(0)	45.64(-0.09)	45.45(-0.15)	45.25	1.6	18	30(-0.3)	10	[0]	[-10]	[-20]	-10	-45	DR	-0.5	OpenShort	(6)	-11	-45	-12	-20	-0.1,43	73
3	Oct/17	9	42.9	44	45.3(0.07)	45.68(0.02)	45.52(-0.09)	45.51	1.8	18	30(0.1)	50	[5]	[-0]	[4]	15	-38	UT	-0	OpenLong?	(3)	-7	21	-6	-20	0.5,52	73
4	Oct/14	15	42.81	43.69	45.27(0.09)	45.67(0.07)	45.56(-0.18)	45.39	1.8	20	30(-3)	50	[7]	[-2]	[-14]	12	-99	DR	-0.4	OpenShort?	(3)	-14	-23	-11	-20	0.3,54	70
5	Oct/14	14	42.81	43.69	45.23(0.16)	45.64(0.11)	45.64(-0.28)	45.52	1.9	20	33(-3)	50	[12]	[-7]	[-4]	25	-159	DR	-0.3	OpenShort	(9)	-21	3	-14	-20	0.6,60	70

6	Oct/14	13	42.81	43.69	45.16(0.11)	45.59(0.15)	45.77(-0.13)	45.5	1.9	20	36(-1.6)	50	[8]	[5]	[-14]	33	-56	CR	-0.5	HoldShort	(13)	-10	-22	-16	-20	0.7,65	70
7	Oct/14	12	42.81	43.69	45.11(0.13)	45.52(0.22)	45.77(0)	45.63	2	20	38(-0.3)	50	[10]	[18]	[-13]	46	-4	CR	-0.4	HoldShort	(10)	0	-21	-22	-20	1,71	70
8	Oct/14	11	42.81	43.69	45.05(0.16)	45.42(0.2)	45.83(0.13)	45.75	2.1	20	38(1)	50	[12]	[28]	[-5]	66	38	CR	-0.1	HoldShort	(13)	10	-9	-13	6	1.3,83	70
9	Oct/14	10	42.81	43.69	44.98(0.13)	45.33(0.2)	45.77(0.24)	45.8	2.1	20	37(1)	50	[10]	[36]	[-21]	82	113	CR	0.1	OpenShort	(13)	18	-65	-9	20	1.6,92	70
10	Oct/14	9	42.81	43.69	44.92(0.2)	45.24(0.38)	45.66(0.55)	46.18	2.4	20	36(6.2)	50	[15]	[67]	[30]	113	219	UT	1	HoldLong?	(16)	42	71	5	20	2.5,100	70

11	Oct/13	15	42.65	43.22	44.83(0.18)	45.07(0.22)	45.41(0.46)	45.77	2.4	18	30(0.8)	50	[14]	[54]	[13]	105	148	UT	0.9	CloseLong?	(14)	35	19	12	20	2.2,100	73
12	Oct/13	14	42.65	43.22	44.75(0.25)	44.97(0.13)	45.2(0.44)	45.66	2.3	18	29(-2.3)	50	[19]	[51]	[21]	110	65	UT	1.2	CloseLong	(13)	34	32	23	20	2.4,100	73
13	Oct/13	13	42.65	43.22	44.64(0.25)	44.91(0.09)	45(0.29)	45.48	2.2	18	31(-3.2)	50	[19]	[38]	[29]	98	19	UT	1.2	HoldLong	(18)	22	58	21	20	2.1,95	73
14	Oct/13	12	42.65	43.22	44.53(0.2)	44.87(0.13)	44.87(0.16)	45.15	1.9	18	35(-4.3)	50	[15]	[29]	[13]	68	-15	UT	0.6	OpenLong	(18)	12	32	9	13	1.4,83	73
15	Oct/13	11	42.65	43.22	44.44(0.16)	44.81(0.16)	44.8(0.11)	44.97	1.8	18	39(-2.2)	50	[12]	[25]	[11]	42	-7	UT	0.3	OpenLong	(16)	8	36	-3	-7	1,67	73

16	Oct/13	10	42.65	43.22	44.37(0.18)	44.74(0.13)	44.75(0.07)	44.77	1.6	18	41(-1.5)	50	[14]	[22]	[4]	34	-66	UT	0	OpenLong	(13)	5	20	-8	-16	0.7,66	73
17	Oct/13	9	42.65	43.22	44.29(0.11)	44.68(0.02)	44.72(-0.22)	44.66	1.5	18	43(-1.8)	50	[8]	[-6]	[-13]	41	-79	DR	-0.1	OpenShort?	(11)	-17	-32	-5	-20	0.7,73	73
18	Oct/12	15	42.44	42.73	44.24(0.16)	44.67(0.07)	44.82(-0.11)	44.84	2.2	12	44(-9.6)	50	[12]	[3]	[1]	51	-40	UT	0	OpenLong?	(13)	-8	6	-8	9	1,76	55
19	Oct/12	14	42.44	42.73	44.17(0.23)	44.64(0.09)	44.87(0.16)	44.81	2.2	12	54(-5.6)	50	[18]	[26]	[12]	58	-48	UT	-0.1	OpenLong	(13)	13	36	-12	20	1.1,80	55
20	Oct/12	13	42.44	42.73	44.07(0.2)	44.6(0.04)	44.8(0.13)	44.61	2	12	60(-4.2)	50	[16]	[21]	[-13]	56	-45	CR	-0.3	HoldShort	(18)	10	-30	-12	-9	0.8,86	55

21	Oct/12	12	42.44	42.73	43.98(0.23)	44.58(0.11)	44.74(0.2)	44.78	2.1	12	64(-2)	50	[18]	[30]	[-18]	75	2	CR	0.1	HoldShort	(20)	16	-53	-1	0	1.2,95	55
22	Oct/12	11	42.44	42.73	43.88(0.27)	44.53(0.38)	44.65(0.31)	45.08	2.4	12	66(2.7)	50	[21]	[50]	[5]	93	80	UT	0.6	OpenLong	(21)	24	9	9	11	1.7,100	55
23	Oct/12	10	42.44	42.73	43.76(0.23)	44.36(0.36)	44.51(0.23)	45.03	2.4	12	63(3.6)	50	[18]	[42]	[33]	91	120	UT	0.8	OpenLong	(20)	18	91	4	20	1.8,96	55
24	Oct/12	9	42.44	42.73	43.66(0.21)	44.2(0.29)	44.41(0.05)	44.52	1.9	12	59(-0.6)	50	[16]	[25]	[16]	77	6	UT	0.2	HoldLong?	(14)	4	52	-4	-9	1.3,94	55
25	Oct/11	15	42.28	42.39	43.57(0.14)	44.07(0.16)	44.39(-0.09)	44.23	2	7	60(-7.7)	50	[11]	[8]	[-10]	66	-10	CR	-0.2	HoldShort?	(17)	-7	-23	-10	-7	1,91	55

26	Oct/11	14	42.28	42.39	43.51(0.21)	44(0.2)	44.43(0.07)	44.36	2.2	7	68(1.6)	50	[16]	[23]	[-4]	80	11	CR	-0.1	OpenShort	(13)	6	-13	-8	20	1.3,97	55
27	Oct/11	13	42.28	42.39	43.42(0.21)	43.91(0.23)	44.4(0.41)	44.43	2.2	7	66(1.7)	50	[16]	[51]	[-1]	89	124	CR	0	OpenShort	(17)	32	-7	-8	20	1.6,99	55
28	Oct/11	12	42.28	42.39	43.33(0.21)	43.81(0.23)	44.22(0.52)	44.47	2.3	7	64(4.8)	50	[16]	[59]	[3]	95	181	UT	0.4	OpenLong	(18)	41	2	-6	20	1.8,100	55
29	Oct/11	11	42.28	42.39	43.24(0.21)	43.71(0.41)	43.99(0.57)	44.46	2.3	7	60(7)	50	[16]	[70]	[8]	103	213	UT	0.8	HoldLong	(17)	45	11	9	20	2.1,100	55
30	Oct/11	10	42.28	42.39	43.15(0.21)	43.53(0.35)	43.74(0.39)	44.4	2.2	7	53(7.4)	50	[16]	[54]	[15]	113	179	UT	1.3	HoldLong	(17)	31	27	14	20	2.5,100	55

31	Oct/11	9	42.28	42.39	43.06(0.16)	43.38(0.35)	43.57(0.37)	44.25	2.1	7	45(9.3)	50	[13]	[51]	[54]	113	213	UT	1.6	HoldLong?	(17)	29	135	16	20	2.7,95	55
32	Oct/10	15	42.2	42.02	42.99(0.09)	43.23(0.16)	43.57(0)	43.51	1.2	-2	36(5.3)	25	[7]	[10]	[9]	75	32	UT	0.3	OpenLong?	(7)	0	28	-6	14	1.5,87	51
33	Oct/10	14	42.2	42.02	42.95(0.05)	43.16(0.09)	43.41(-0.05)	43.36	1.1	-2	31(1.2)	10	[4]	[3]	[6]	70	37	RG	-0.2	Wait	(6)	-4	20	-11	11	1.3,87	51
34	Oct/10	13	42.2	42.02	42.93(0.02)	43.12(0.14)	43.43(0.23)	43.25	1	-2	29(0.3)	-20	[2]	[27]	[-16]	66	108	CR	-0.6	HoldShort	(2)	18	-42	-9	-11	1,91	51
35	Oct/10	12	42.2	42.02	42.92(0.07)	43.06(0.12)	43.33(0.35)	43.48	1.2	-2	29(3.2)	45	[6]	[36]	[4]	94	148	UT	0.5	OpenLong	(6)	28	2	1	20	1.8,99	51

36	Oct/10	11	42.2	42.02	42.89(0.09)	43.01(0.19)	43.18(0.33)	43.47	1.2	-2	26(3.5)	50	[7]	[38]	[9]	102	132	UT	1.1	HoldLong	(6)	26	-4	40	20	2.1,99	51
37	Oct/10	10	42.2	42.02	42.85(0.09)	42.93(0.21)	43.04(0.28)	43.49	1.2	-2	22(3.4)	50	[7]	[35]	[10]	94	130	UT	1.9	OpenLong	(7)	22	4	29	20	2.7,76	51
38	Oct/10	9	42.2	42.02	42.81(0.12)	42.84(0.19)	42.92(0.26)	43.47	1.2	-2	19(3.5)	50	[10]	[33]	[56]	92	95	UT	2.7	OpenLong?	(7)	21	143	24	20	3.3,59	51
39	Oct/7	15	42.26	41.81	42.76(0.02)	42.76(-0.02)	42.81(0.02)	42.7	0.4	-9	16(1.4)	-50	[2]	[2]	[-9]	-18	-25	CR	-0.7	HoldShort?	(4)	2	-17	-15	-14	-0.4,42	48
40	Oct/7	14	42.26	41.81	42.75(0.07)	42.77(0.05)	42.8(-0.07)	42.79	0.4	-9	14(-1.7)	-15	[6]	[-1]	[-1]	7	-78	DR	-0.1	OpenShort	(4)	-6	2	-14	5	0.2,52	48

41	Oct/7	13	42.26	41.81	42.72(0.05)	42.75(0.02)	42.8(0)	42.78	0.4	-9	16(-1.7)	-30	[4]	[3]	[-5]	21	-40	CR	-0.3	HoldShort	(4)	0	-15	7	-12	0.3,63	48
42	Oct/7	12	42.26	41.81	42.7(0.09)	42.75(0)	42.83(0.14)	42.86	0.5	-9	18(-1.6)	0	[7]	[14]	[-4]	28	-15	CR	0.1	HoldShort	(6)	11	-17	-6	20	0.7,60	48
43	Oct/7	11	42.26	41.81	42.66(0.07)	42.75(0)	42.77(0.16)	42.95	0.6	-9	19(-0.6)	20	[6]	[15]	[26]	49	40	UT	0.8	OpenLong	(7)	13	65	11	20	1.2,69	48
44	Oct/7	10	42.26	41.81	42.63(0.05)	42.74(-0.14)	42.7(-0.14)	42.6	0.3	-9	20(-2.8)	-50	[4]	[-15]	[-24]	-1	-96	DR	-0.4	OpenShort	(4)	-11	-70	-1	-9	-0.1,52	48
45	Oct/7	9	42.26	41.81	42.61(0.12)	42.8(0.07)	42.76(0.21)	42.98	0.6	-9	23(0.5)	40	[10]	[23]	[18]	45	22	UT	0.8	OpenLong?	(7)	17	44	8	20	1.3,62	48

46	Oct/6	15	42.38	41.69	42.56(0.07)	42.77(-0.02)	42.67(0.02)	42.74	0.3	-12	22(0.9)	0	[6]	[1]	[10]	17	-26	RG	0.3	Wait?	(7)	2	32	-4	0	0.7,49	53
47	Oct/6	14	42.38	41.69	42.53(0.14)	42.77(0)	42.66(-0.12)	42.57	0.1	-12	21(-6.4)	-20	[11]	[-8]	[-12]	2	-160	DR	-0.3	OpenShort	(4)	-10	-21	-10	-20	0.1,49	53
48	Oct/6	13	42.38	41.69	42.47(0.14)	42.78(0.07)	42.71(-0.16)	42.68	0.2	-12	28(-3.8)	-5	[11]	[-8]	[-3]	22	-130	DR	-0.1	OpenShort	(13)	-13	-4	7	-20	0.6,57	53
49	Oct/6	12	42.38	41.69	42.41(0.14)	42.75(0.05)	42.78(-0.14)	42.7	0.2	-12	31(-3.2)	-15	[11]	[-7]	[2]	28	-105	RG	-0.2	Wait	(11)	-11	6	9	-19	0.7,60	53
50	Oct/6	11	42.38	41.69	42.35(0.14)	42.73(0.09)	42.84(-0.09)	42.67	0.2	-12	35(-2.4)	-10	[11]	[-2]	[0]	32	-83	RG	-0.4	Wait	(14)	-7	0	11	-19	0.7,64	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI