MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 14, 2022

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $40.3800 One month high (close): $45.8900

MO Daily Change: -1.44% Daily StdDev 1.32% MO EMA_5_Trend: 1.11% 10Minute StdDev: $0

Latest Price : $45.23(-1.44%)

Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.41%(48%) Avg negative next hour return: -0.63%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 14, 2022
1	Oct/14	13	42.81	43.69	45.16(0.11)	45.59(0.15)	45.77(-0.13)	45.5	1.9	20	36(-1.6)	50	[8]	[5]	[-14]	33	-54	CR	-0.5	HoldShort	(13)	-10	-23	-16	-20	0.7,65	70
Daily Trend: % Up Forces: 45.59(hourly_sma_10 0.2%) Down Forces: Support Levels: 45.16(hourly_sma_20 -0.75%) 43.69(daily_ema_10 -3.98%) 42.81(daily_ema_20 -5.91%) Resistance Levels:

2	Oct/14	12	42.81	43.69	45.11(0.13)	45.52(0.22)	45.77(0)	45.63	2	20	38(-0.3)	50	[10]	[18]	[-13]	46	-1	CR	-0.4	HoldShort	(11)	0	-21	-22	-20	1,71	70
3	Oct/14	11	42.81	43.69	45.05(0.16)	45.42(0.2)	45.83(0.13)	45.75	2.1	20	38(1)	50	[12]	[28]	[-5]	66	40	CR	-0.1	HoldShort	(13)	10	-9	-13	6	1.3,83	70
4	Oct/14	10	42.81	43.69	44.98(0.13)	45.33(0.2)	45.77(0.24)	45.8	2.1	20	37(1)	50	[10]	[36]	[-22]	82	114	CR	0.1	OpenShort	(13)	18	-66	-9	20	1.6,92	70
5	Oct/14	9	42.81	43.69	44.92(0.2)	45.24(0.38)	45.66(0.55)	46.18	2.4	20	36(6.2)	50	[15]	[67]	[31]	113	220	UT	1	HoldLong?	(16)	42	73	5	20	2.5,100	70

6	Oct/13	15	42.65	43.22	44.83(0.18)	45.07(0.22)	45.41(0.46)	45.77	2.4	18	30(0.8)	50	[14]	[55]	[13]	105	149	UT	0.9	CloseLong?	(15)	35	19	12	20	2.2,100	73
7	Oct/13	14	42.65	43.22	44.75(0.25)	44.97(0.13)	45.2(0.44)	45.66	2.3	18	29(-2.3)	50	[19]	[51]	[21]	110	67	UT	1.2	CloseLong	(13)	34	32	23	20	2.4,100	73
8	Oct/13	13	42.65	43.22	44.64(0.25)	44.91(0.09)	45(0.29)	45.48	2.2	18	31(-3.2)	50	[19]	[38]	[29]	98	21	UT	1.2	HoldLong	(18)	22	59	21	20	2.1,95	73
9	Oct/13	12	42.65	43.22	44.53(0.2)	44.87(0.13)	44.87(0.16)	45.15	1.9	18	35(-4.3)	50	[15]	[29]	[13]	68	-13	UT	0.6	OpenLong	(18)	12	32	9	13	1.4,83	73
10	Oct/13	11	42.65	43.22	44.44(0.16)	44.81(0.16)	44.8(0.11)	44.97	1.8	18	39(-2.2)	50	[12]	[26]	[11]	42	-5	UT	0.3	OpenLong	(16)	8	36	-3	-7	1,67	73

11	Oct/13	10	42.65	43.22	44.37(0.18)	44.74(0.13)	44.75(0.07)	44.77	1.6	18	41(-1.5)	50	[14]	[22]	[4]	34	-64	UT	0	OpenLong	(13)	5	20	-8	-16	0.7,66	73
12	Oct/13	9	42.65	43.22	44.29(0.11)	44.68(0.02)	44.72(-0.22)	44.66	1.5	18	43(-1.8)	50	[8]	[-6]	[-13]	41	-76	DR	-0.1	OpenShort?	(11)	-17	-32	-5	-20	0.7,73	73
13	Oct/12	15	42.44	42.73	44.24(0.16)	44.67(0.07)	44.82(-0.11)	44.84	2.2	12	44(-9.6)	50	[12]	[3]	[1]	51	-37	UT	0	OpenLong?	(13)	-8	6	-8	9	1,76	55
14	Oct/12	14	42.44	42.73	44.17(0.23)	44.64(0.09)	44.87(0.16)	44.81	2.2	12	54(-5.6)	50	[18]	[26]	[12]	58	-45	UT	-0.1	OpenLong	(13)	13	36	-12	20	1.1,80	55
15	Oct/12	13	42.44	42.73	44.07(0.2)	44.6(0.04)	44.8(0.13)	44.61	2	12	60(-4.2)	50	[16]	[22]	[-13]	56	-42	CR	-0.3	HoldShort	(19)	10	-31	-12	-9	0.8,86	55

16	Oct/12	12	42.44	42.73	43.98(0.23)	44.58(0.11)	44.74(0.2)	44.78	2.1	12	64(-2)	50	[18]	[30]	[-18]	75	5	CR	0.1	HoldShort	(20)	16	-54	-1	0	1.2,95	55
17	Oct/12	11	42.44	42.73	43.88(0.27)	44.53(0.38)	44.65(0.31)	45.08	2.4	12	66(2.7)	50	[21]	[50]	[5]	93	83	UT	0.6	OpenLong	(22)	24	9	9	11	1.7,100	55
18	Oct/12	10	42.44	42.73	43.76(0.23)	44.36(0.36)	44.51(0.23)	45.03	2.4	12	63(3.6)	50	[18]	[42]	[34]	91	123	UT	0.8	OpenLong	(20)	18	93	4	20	1.8,96	55
19	Oct/12	9	42.44	42.73	43.66(0.21)	44.2(0.29)	44.41(0.05)	44.52	1.9	12	59(-0.6)	50	[16]	[25]	[16]	77	9	UT	0.2	HoldLong?	(15)	4	53	-4	-9	1.3,94	55
20	Oct/11	15	42.28	42.39	43.57(0.14)	44.07(0.16)	44.39(-0.09)	44.23	2	7	60(-7.7)	50	[11]	[8]	[-10]	66	-7	CR	-0.2	HoldShort?	(17)	-7	-23	-10	-7	1,91	55

21	Oct/11	14	42.28	42.39	43.51(0.21)	44(0.2)	44.43(0.07)	44.36	2.2	7	68(1.6)	50	[16]	[23]	[-4]	80	14	CR	-0.1	OpenShort	(13)	6	-13	-8	20	1.3,97	55
22	Oct/11	13	42.28	42.39	43.42(0.21)	43.91(0.23)	44.4(0.41)	44.43	2.2	7	66(1.7)	50	[16]	[51]	[-1]	89	126	CR	0	OpenShort	(17)	32	-7	-8	20	1.6,99	55
23	Oct/11	12	42.28	42.39	43.33(0.21)	43.81(0.23)	44.22(0.52)	44.47	2.3	7	64(4.8)	50	[16]	[59]	[3]	95	182	UT	0.4	OpenLong	(19)	41	2	-6	20	1.8,100	55
24	Oct/11	11	42.28	42.39	43.24(0.21)	43.71(0.41)	43.99(0.57)	44.46	2.3	7	60(7)	50	[16]	[70]	[8]	103	214	UT	0.8	HoldLong	(17)	45	11	9	20	2.1,100	55
25	Oct/11	10	42.28	42.39	43.15(0.21)	43.53(0.35)	43.74(0.39)	44.4	2.2	7	53(7.4)	50	[16]	[54]	[16]	113	181	UT	1.3	HoldLong	(17)	31	27	14	20	2.5,100	55

26	Oct/11	9	42.28	42.39	43.06(0.16)	43.38(0.35)	43.57(0.37)	44.25	2.1	7	45(9.3)	50	[13]	[51]	[54]	113	214	UT	1.6	HoldLong?	(17)	29	137	16	20	2.7,95	55
27	Oct/10	15	42.2	42.02	42.99(0.09)	43.23(0.16)	43.57(0)	43.51	1.2	-2	36(5.3)	30	[7]	[10]	[10]	75	33	UT	0.3	OpenLong?	(7)	0	28	-6	14	1.5,87	51
28	Oct/10	14	42.2	42.02	42.95(0.05)	43.16(0.09)	43.41(-0.05)	43.36	1.1	-2	31(1.2)	10	[4]	[3]	[6]	70	38	RG	-0.2	Wait	(6)	-4	20	-11	11	1.3,87	51
29	Oct/10	13	42.2	42.02	42.93(0.02)	43.12(0.14)	43.43(0.23)	43.25	1	-2	29(0.3)	-20	[2]	[27]	[-17]	66	107	CR	-0.6	HoldShort	(2)	18	-43	-9	-11	1,91	51
30	Oct/10	12	42.2	42.02	42.92(0.07)	43.06(0.12)	43.33(0.35)	43.48	1.2	-2	29(3.2)	45	[6]	[36]	[4]	94	147	UT	0.5	OpenLong	(6)	28	2	1	20	1.8,99	51

31	Oct/10	11	42.2	42.02	42.89(0.09)	43.01(0.19)	43.18(0.33)	43.47	1.2	-2	26(3.5)	50	[7]	[38]	[9]	102	133	UT	1.1	HoldLong	(6)	26	-4	40	20	2.1,99	51
32	Oct/10	10	42.2	42.02	42.85(0.09)	42.93(0.21)	43.04(0.28)	43.49	1.2	-2	22(3.4)	50	[7]	[35]	[10]	94	130	UT	1.9	OpenLong	(7)	22	4	29	20	2.7,76	51
33	Oct/10	9	42.2	42.02	42.81(0.12)	42.84(0.19)	42.92(0.26)	43.47	1.2	-2	19(3.5)	50	[10]	[33]	[57]	92	95	UT	2.7	OpenLong?	(7)	21	145	24	20	3.3,59	51
34	Oct/7	15	42.26	41.81	42.76(0.02)	42.76(-0.02)	42.81(0.02)	42.7	0.4	-9	16(1.4)	-50	[2]	[2]	[-9]	-18	-25	CR	-0.7	HoldShort?	(4)	2	-17	-15	-14	-0.4,42	48
35	Oct/7	14	42.26	41.81	42.75(0.07)	42.77(0.05)	42.8(-0.07)	42.79	0.4	-9	14(-1.7)	-15	[6]	[-1]	[-1]	7	-77	DR	-0.1	OpenShort	(4)	-6	2	-14	5	0.2,52	48

36	Oct/7	13	42.26	41.81	42.72(0.05)	42.75(0.02)	42.8(0)	42.78	0.4	-9	16(-1.7)	-30	[4]	[3]	[-5]	21	-40	CR	-0.3	HoldShort	(4)	0	-15	7	-12	0.3,63	48
37	Oct/7	12	42.26	41.81	42.7(0.09)	42.75(0)	42.83(0.14)	42.86	0.5	-9	18(-1.6)	0	[7]	[14]	[-4]	28	-15	CR	0.1	HoldShort	(6)	11	-17	-6	20	0.7,60	48
38	Oct/7	11	42.26	41.81	42.66(0.07)	42.75(0)	42.77(0.16)	42.95	0.6	-9	19(-0.6)	20	[6]	[15]	[27]	49	40	UT	0.8	OpenLong	(7)	13	66	11	20	1.2,69	48
39	Oct/7	10	42.26	41.81	42.63(0.05)	42.74(-0.14)	42.7(-0.14)	42.6	0.3	-9	20(-2.8)	-50	[4]	[-15]	[-25]	-1	-94	DR	-0.4	OpenShort	(4)	-11	-71	-1	-9	-0.1,52	48
40	Oct/7	9	42.26	41.81	42.61(0.12)	42.8(0.07)	42.76(0.21)	42.98	0.6	-9	23(0.5)	40	[10]	[23]	[19]	45	23	UT	0.8	OpenLong?	(7)	17	45	8	20	1.3,62	48

41	Oct/6	15	42.38	41.69	42.56(0.07)	42.77(-0.02)	42.67(0.02)	42.74	0.3	-12	22(0.9)	0	[6]	[1]	[10]	17	-24	RG	0.3	Wait?	(7)	2	32	-4	0	0.7,49	53
42	Oct/6	14	42.38	41.69	42.53(0.14)	42.77(0)	42.66(-0.12)	42.57	0.1	-12	21(-6.4)	-20	[11]	[-8]	[-12]	2	-157	DR	-0.3	OpenShort	(4)	-10	-21	-10	-20	0.1,49	53
43	Oct/6	13	42.38	41.69	42.47(0.14)	42.78(0.07)	42.71(-0.16)	42.68	0.2	-12	28(-3.8)	-10	[11]	[-8]	[-6]	22	-127	DR	-0.1	OpenShort	(13)	-13	-4	-9	-20	0.6,57	53
44	Oct/6	12	42.38	41.69	42.41(0.14)	42.75(0.05)	42.78(-0.14)	42.7	0.2	-12	31(-3.2)	-20	[11]	[-7]	[-2]	28	-102	DR	-0.2	OpenShort	(11)	-11	6	-14	-19	0.7,60	53
45	Oct/6	11	42.38	41.69	42.35(0.14)	42.73(0.09)	42.84(-0.09)	42.67	0.2	-12	35(-2.4)	-20	[11]	[-2]	[-5]	32	-80	DR	-0.4	OpenShort	(14)	-7	0	-19	-19	0.7,64	53

46	Oct/6	10	42.38	41.69	42.29(0.17)	42.69(0.09)	42.88(-0.05)	42.67	0.2	-12	37(-2.9)	-30	[14]	[2]	[-12]	48	-90	CR	-0.4	HoldShort	(11)	-4	-24	-14	-16	0.8,78	53
47	Oct/6	9	42.38	41.69	42.22(0.19)	42.65(0.14)	42.9(0.12)	42.8	0.3	-12	40(-1.4)	-20	[15]	[18]	[-17]	69	-17	CR	-0.2	HoldShort?	(15)	10	-45	-7	-12	1.1,91	53
48	Oct/5	15	42.47	41.69	42.14(0.24)	42.59(0.16)	42.85(0.3)	43.04	0.4	-13	41(1.3)	25	[19]	[35]	[10]	90	48	UT	0.3	OpenLong?	(17)	24	7	30	20	1.6,100	55
49	Oct/5	14	42.47	41.69	42.04(0.31)	42.52(0.21)	42.72(0.26)	43	0.4	-13	40(-3.4)	25	[24]	[34]	[13]	90	-7	UT	0.5	HoldLong	(21)	20	17	30	20	1.6,100	55
50	Oct/5	13	42.47	41.69	41.91(0.29)	42.43(0.19)	42.61(0.28)	42.91	0.3	-13	43(-1.3)	25	[23]	[35]	[20]	90	27	UT	0.5	HoldLong	(25)	22	34	30	20	1.6,100	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI