MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 12, 2022

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $40.3800 One month high (close): $45.1500

MO Daily Change: 0.9% Daily StdDev 1.28% MO EMA_5_Trend: 0.85% 10Minute StdDev: $0

Latest Price : $44.75(0.9%)

Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.49%(48%) Avg negative next hour return: -0.54%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 12, 2022
1	Oct/12	12	42.44	42.73	43.98(0.23)	44.58(0.11)	44.74(0.2)	44.78	2.1	12	64(-2)	50	[18]	[30]	[-18]	75	2	CR	0.1	HoldShort	(20)	16	-53	-1	0	1.2,95	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.58(hourly_sma_10 -0.45%) 43.98(hourly_sma_20 -1.79%) 42.73(daily_ema_10 -4.58%) 42.44(daily_ema_20 -5.23%) Resistance Levels:

2	Oct/12	11	42.44	42.73	43.88(0.27)	44.53(0.38)	44.65(0.31)	45.08	2.4	12	66(2.7)	50	[21]	[50]	[5]	93	80	UT	0.6	OpenLong	(21)	24	9	9	11	1.7,100	55
3	Oct/12	10	42.44	42.73	43.76(0.23)	44.36(0.36)	44.51(0.23)	45.03	2.4	12	63(3.6)	50	[18]	[42]	[33]	91	120	UT	0.8	OpenLong	(20)	18	91	4	20	1.8,96	55
4	Oct/12	9	42.44	42.73	43.66(0.21)	44.2(0.29)	44.41(0.05)	44.52	1.9	12	59(-0.6)	50	[16]	[25]	[16]	77	6	UT	0.2	HoldLong?	(14)	4	52	-4	-9	1.3,94	55
5	Oct/11	15	42.28	42.39	43.57(0.14)	44.07(0.16)	44.39(-0.09)	44.23	2	7	60(-7.7)	50	[11]	[8]	[-10]	66	-10	CR	-0.2	HoldShort?	(17)	-7	-23	-10	-7	1,91	55

6	Oct/11	14	42.28	42.39	43.51(0.21)	44(0.2)	44.43(0.07)	44.36	2.2	7	68(1.6)	50	[16]	[23]	[-4]	80	11	CR	-0.1	OpenShort	(13)	6	-13	-8	20	1.3,97	55
7	Oct/11	13	42.28	42.39	43.42(0.21)	43.91(0.23)	44.4(0.41)	44.43	2.2	7	66(1.7)	50	[16]	[51]	[-1]	89	124	CR	0	OpenShort	(17)	32	-7	-8	20	1.6,99	55
8	Oct/11	12	42.28	42.39	43.33(0.21)	43.81(0.23)	44.22(0.52)	44.47	2.3	7	64(4.8)	50	[16]	[59]	[3]	95	181	UT	0.4	OpenLong	(18)	41	2	-6	20	1.8,100	55
9	Oct/11	11	42.28	42.39	43.24(0.21)	43.71(0.41)	43.99(0.57)	44.46	2.3	7	60(7)	50	[16]	[70]	[8]	103	213	UT	0.8	HoldLong	(17)	45	11	9	20	2.1,100	55
10	Oct/11	10	42.28	42.39	43.15(0.21)	43.53(0.35)	43.74(0.39)	44.4	2.2	7	53(7.4)	50	[16]	[54]	[15]	113	179	UT	1.3	HoldLong	(17)	31	27	14	20	2.5,100	55

11	Oct/11	9	42.28	42.39	43.06(0.16)	43.38(0.35)	43.57(0.37)	44.25	2.1	7	45(9.3)	50	[13]	[51]	[54]	113	213	UT	1.6	HoldLong?	(17)	29	135	16	20	2.7,95	55
12	Oct/10	15	42.2	42.02	42.99(0.09)	43.23(0.16)	43.57(0)	43.51	1.2	-2	36(5.3)	25	[7]	[10]	[9]	75	32	UT	0.3	OpenLong?	(7)	0	28	-6	14	1.5,87	51
13	Oct/10	14	42.2	42.02	42.95(0.05)	43.16(0.09)	43.41(-0.05)	43.36	1.1	-2	31(1.2)	10	[4]	[3]	[6]	70	37	RG	-0.2	Wait	(6)	-4	20	-11	11	1.3,87	51
14	Oct/10	13	42.2	42.02	42.93(0.02)	43.12(0.14)	43.43(0.23)	43.25	1	-2	29(0.3)	-20	[2]	[27]	[-16]	66	108	CR	-0.6	HoldShort	(2)	18	-42	-9	-11	1,91	51
15	Oct/10	12	42.2	42.02	42.92(0.07)	43.06(0.12)	43.33(0.35)	43.48	1.2	-2	29(3.2)	45	[6]	[36]	[4]	94	148	UT	0.5	OpenLong	(6)	28	2	1	20	1.8,99	51

16	Oct/10	11	42.2	42.02	42.89(0.09)	43.01(0.19)	43.18(0.33)	43.47	1.2	-2	26(3.5)	50	[7]	[38]	[9]	102	132	UT	1.1	HoldLong	(6)	26	-4	40	20	2.1,99	51
17	Oct/10	10	42.2	42.02	42.85(0.09)	42.93(0.21)	43.04(0.28)	43.49	1.2	-2	22(3.4)	50	[7]	[35]	[10]	94	130	UT	1.9	OpenLong	(7)	22	4	29	20	2.7,76	51
18	Oct/10	9	42.2	42.02	42.81(0.12)	42.84(0.19)	42.92(0.26)	43.47	1.2	-2	19(3.5)	50	[10]	[33]	[56]	92	95	UT	2.7	OpenLong?	(7)	21	143	24	20	3.3,59	51
19	Oct/7	15	42.26	41.81	42.76(0.02)	42.76(-0.02)	42.81(0.02)	42.7	0.4	-9	16(1.4)	-50	[2]	[2]	[-9]	-18	-25	CR	-0.7	HoldShort?	(4)	2	-17	-15	-14	-0.4,42	48
20	Oct/7	14	42.26	41.81	42.75(0.07)	42.77(0.05)	42.8(-0.07)	42.79	0.4	-9	14(-1.7)	-15	[6]	[-1]	[-1]	7	-78	DR	-0.1	OpenShort	(4)	-6	2	-14	5	0.2,52	48

21	Oct/7	13	42.26	41.81	42.72(0.05)	42.75(0.02)	42.8(0)	42.78	0.4	-9	16(-1.7)	-30	[4]	[3]	[-5]	21	-40	CR	-0.3	HoldShort	(4)	0	-15	7	-12	0.3,63	48
22	Oct/7	12	42.26	41.81	42.7(0.09)	42.75(0)	42.83(0.14)	42.86	0.5	-9	18(-1.6)	0	[7]	[14]	[-4]	28	-15	CR	0.1	HoldShort	(6)	11	-17	-6	20	0.7,60	48
23	Oct/7	11	42.26	41.81	42.66(0.07)	42.75(0)	42.77(0.16)	42.95	0.6	-9	19(-0.6)	20	[6]	[15]	[26]	49	40	UT	0.8	OpenLong	(7)	13	65	11	20	1.2,69	48
24	Oct/7	10	42.26	41.81	42.63(0.05)	42.74(-0.14)	42.7(-0.14)	42.6	0.3	-9	20(-2.8)	-50	[4]	[-15]	[-24]	-1	-96	DR	-0.4	OpenShort	(4)	-11	-70	-1	-9	-0.1,52	48
25	Oct/7	9	42.26	41.81	42.61(0.12)	42.8(0.07)	42.76(0.21)	42.98	0.6	-9	23(0.5)	40	[10]	[23]	[18]	45	22	UT	0.8	OpenLong?	(7)	17	44	8	20	1.3,62	48

26	Oct/6	15	42.38	41.69	42.56(0.07)	42.77(-0.02)	42.67(0.02)	42.74	0.3	-12	22(0.9)	0	[6]	[1]	[10]	17	-26	RG	0.3	Wait?	(7)	2	32	-4	0	0.7,49	53
27	Oct/6	14	42.38	41.69	42.53(0.14)	42.77(0)	42.66(-0.12)	42.57	0.1	-12	21(-6.4)	-20	[11]	[-8]	[-12]	2	-160	DR	-0.3	OpenShort	(4)	-10	-21	-10	-20	0.1,49	53
28	Oct/6	13	42.38	41.69	42.47(0.14)	42.78(0.07)	42.71(-0.16)	42.68	0.2	-12	28(-3.8)	-10	[11]	[-8]	[-6]	22	-130	DR	-0.1	OpenShort	(13)	-13	-4	-9	-20	0.6,57	53
29	Oct/6	12	42.38	41.69	42.41(0.14)	42.75(0.05)	42.78(-0.14)	42.7	0.2	-12	31(-3.2)	-20	[11]	[-7]	[-2]	28	-105	DR	-0.2	OpenShort	(11)	-11	6	-14	-19	0.7,60	53
30	Oct/6	11	42.38	41.69	42.35(0.14)	42.73(0.09)	42.84(-0.09)	42.67	0.2	-12	35(-2.4)	-20	[11]	[-2]	[-5]	32	-83	DR	-0.4	OpenShort	(14)	-7	0	-19	-19	0.7,64	53

31	Oct/6	10	42.38	41.69	42.29(0.17)	42.69(0.09)	42.88(-0.05)	42.67	0.2	-12	37(-2.9)	-30	[14]	[2]	[-12]	48	-93	CR	-0.4	HoldShort	(11)	-4	-24	-14	-16	0.8,78	53
32	Oct/6	9	42.38	41.69	42.22(0.19)	42.65(0.14)	42.9(0.12)	42.8	0.3	-12	40(-1.4)	-20	[15]	[18]	[-17]	69	-20	CR	-0.2	HoldShort?	(15)	10	-44	-7	-12	1.1,91	53
33	Oct/5	15	42.47	41.69	42.14(0.24)	42.59(0.16)	42.85(0.3)	43.04	0.4	-13	41(1.3)	20	[19]	[35]	[5]	90	45	UT	0.3	OpenLong?	(17)	24	7	3	20	1.6,100	55
34	Oct/5	14	42.47	41.69	42.04(0.31)	42.52(0.21)	42.72(0.26)	43	0.4	-13	40(-3.4)	25	[24]	[34]	[9]	90	-11	UT	0.5	HoldLong	(21)	20	17	3	20	1.6,100	55
35	Oct/5	13	42.47	41.69	41.91(0.29)	42.43(0.19)	42.61(0.28)	42.91	0.3	-13	43(-1.3)	25	[23]	[35]	[16]	90	23	UT	0.5	HoldLong	(25)	22	33	4	20	1.6,100	55

36	Oct/5	12	42.47	41.69	41.79(0.24)	42.35(0.17)	42.49(0.19)	42.73	0.2	-13	45(-0.3)	25	[19]	[26]	[11]	82	30	UT	0.4	HoldLong	(21)	15	26	-2	20	1.4,97	55
37	Oct/5	11	42.47	41.69	41.69(0.22)	42.28(0.26)	42.41(0.19)	42.59	0.1	-13	45(0.4)	25	[17]	[29]	[14]	82	50	UT	0.3	HoldLong	(19)	15	45	-1	-12	1.4,97	55
38	Oct/5	10	42.47	41.69	41.6(0.17)	42.17(0.21)	42.33(0.02)	42.35	-0.1	-13	45(0.4)	-20	[13]	[13]	[-8]	77	18	CR	0	OpenShort	(18)	2	-22	-3	-5	1.2,97	55
39	Oct/5	9	42.47	41.69	41.53(0.17)	42.08(0.24)	42.32(0.19)	42.47	0	-13	44(2.1)	20	[13]	[27]	[10]	88	109	UT	0.2	OpenLong?	(15)	15	26	-0	12	1.5,100	55
40	Oct/4	15	42.56	41.68	41.46(0.17)	41.98(0.21)	42.24(0.09)	42.33	-0.2	-14	42(3.3)	0	[13]	[18]	[2]	84	64	RG	0.1	Wait?	(14)	7	6	-5	7	1.4,99	55

41	Oct/4	14	42.56	41.68	41.39(0.15)	41.89(0.26)	42.2(0.09)	42.3	-0.2	-14	39(2.4)	5	[12]	[19]	[7]	87	94	RG	0.2	Wait	(14)	7	17	-4	20	1.5,99	55
42	Oct/4	13	42.56	41.68	41.33(0.12)	41.78(0.22)	42.16(0.38)	42.21	-0.2	-14	36(2.3)	5	[9]	[40]	[-2]	89	185	CR	0.1	OpenShort	(10)	30	-10	-6	20	1.6,99	55
43	Oct/4	12	42.56	41.68	41.28(0.15)	41.69(0.31)	42(0.36)	42.26	-0.2	-14	34(3.4)	25	[12]	[42]	[9]	98	181	UT	0.5	OpenLong	(12)	28	26	-6	17	1.9,100	55
44	Oct/4	11	42.56	41.68	41.22(0.1)	41.56(0.41)	41.85(0.34)	42.12	-0.3	-14	31(3.2)	10	[8]	[44]	[2]	98	205	TP	0.6	OpenShort	(12)	27	0	7	14	1.9,100	55
45	Oct/4	10	42.56	41.68	41.18(0.12)	41.39(0.39)	41.71(0.36)	42.12	-0.3	-14	27(4.5)	20	[9]	[45]	[8]	106	200	UT	1	HoldLong	(8)	28	8	6	20	2.3,98	55

46	Oct/4	9	42.56	41.68	41.13(0.12)	41.23(0.32)	41.56(0.36)	42.08	-0.3	-14	23(4.3)	20	[9]	[42]	[48]	116	200	UT	1.5	HoldLong?	(10)	28	125	11	20	2.7,98	55
47	Oct/3	15	42.66	41.7	41.08(0.02)	41.1(0.15)	41.41(0.05)	41.43	-0.8	-19	19(1)	-50	[2]	[7]	[-2]	78	82	CR	0.1	OpenShort?	(2)	4	-11	-2	20	1.2,98	40
48	Oct/3	14	42.66	41.7	41.08(0)	41.04(0.15)	41.39(0.29)	41.49	-0.8	-19	18(0)	-25	[0]	[26]	[11]	88	173	UR	0.4	SmallShort	(4)	23	8	29	20	1.5,100	40
49	Oct/3	13	42.66	41.7	41.07(0.02)	40.98(0.1)	41.27(0.49)	41.45	-0.8	-19	18(0.4)	-5	[2]	[40]	[9]	83	193	RG	0.7	Wait	(0)	39	2	28	20	1.4,98	40
50	Oct/3	12	42.66	41.7	41.07(0)	40.94(0.12)	41.07(0.39)	41.44	-0.8	-19	17(0.4)	-15	[0]	[33]	[22]	83	188	UR	1.4	SmallShort	(0)	31	37	28	20	1.4,98	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI