MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 10, 2022

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $40.3800 One month high (close): $45.1500

MO Daily Change: 1.58% Daily StdDev 1.26% MO EMA_5_Trend: 0.99% 10Minute StdDev: $0

Latest Price : $43.46(1.58%)

Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.32%(56%) Avg negative next hour return: -0.33%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 10, 2022
1	Oct/10	14	42.2	42.02	42.95(0.05)	43.16(0.09)	43.41(-0.05)	43.36	1.1	-2	31(1.2)	10	[4]	[3]	[6]	70	39	RG	-0.2	Wait	(6)	-4	21	-11	11	1.3,87	51
Daily Trend: % Up Forces: Down Forces: 42.2(daily_ema_20 -2.68%) Support Levels: 43.16(hourly_sma_10 -0.46%) 42.95(hourly_sma_20 -0.95%) 42.02(weak_daily_ema_10 -3.09%) Resistance Levels:

2	Oct/10	13	42.2	42.02	42.93(0.02)	43.12(0.14)	43.43(0.23)	43.25	1	-2	29(0.3)	-20	[2]	[27]	[-17]	66	106	CR	-0.6	HoldShort	(2)	18	-44	-9	-11	1,91	51
3	Oct/10	12	42.2	42.02	42.92(0.07)	43.06(0.12)	43.33(0.35)	43.48	1.2	-2	29(3.2)	45	[6]	[36]	[4]	94	147	UT	0.5	OpenLong	(6)	28	2	1	20	1.8,99	51
4	Oct/10	11	42.2	42.02	42.89(0.09)	43.01(0.19)	43.18(0.33)	43.47	1.2	-2	26(3.5)	50	[7]	[38]	[9]	102	133	UT	1.1	HoldLong	(6)	26	-4	40	20	2.1,99	51
5	Oct/10	10	42.2	42.02	42.85(0.09)	42.93(0.21)	43.04(0.28)	43.49	1.2	-2	22(3.4)	50	[7]	[35]	[10]	94	131	UT	1.9	OpenLong	(7)	22	4	29	20	2.7,76	51

6	Oct/10	9	42.2	42.02	42.81(0.12)	42.84(0.19)	42.92(0.26)	43.47	1.2	-2	19(3.5)	50	[10]	[33]	[58]	92	97	UT	2.7	OpenLong?	(7)	21	149	24	20	3.3,59	51
7	Oct/7	15	42.26	41.81	42.76(0.02)	42.76(-0.02)	42.81(0.02)	42.7	0.4	-9	16(1.4)	-50	[2]	[2]	[-9]	-18	-25	CR	-0.7	HoldShort?	(4)	2	-17	-15	-14	-0.4,42	48
8	Oct/7	14	42.26	41.81	42.75(0.07)	42.77(0.05)	42.8(-0.07)	42.79	0.4	-9	14(-1.7)	-15	[6]	[-1]	[-1]	7	-75	DR	-0.1	OpenShort	(4)	-6	2	-14	5	0.2,52	48
9	Oct/7	13	42.26	41.81	42.72(0.05)	42.75(0.02)	42.8(0)	42.78	0.4	-9	16(-1.7)	-30	[4]	[3]	[-5]	21	-38	CR	-0.3	HoldShort	(4)	0	-16	7	-12	0.3,63	48
10	Oct/7	12	42.26	41.81	42.7(0.09)	42.75(0)	42.83(0.14)	42.86	0.5	-9	18(-1.6)	0	[7]	[14]	[-4]	28	-13	CR	0.1	HoldShort	(6)	11	-17	-6	20	0.7,60	48

11	Oct/7	11	42.26	41.81	42.66(0.07)	42.75(0)	42.77(0.16)	42.95	0.6	-9	19(-0.6)	20	[6]	[15]	[27]	49	41	UT	0.8	OpenLong	(7)	13	68	11	20	1.2,69	48
12	Oct/7	10	42.26	41.81	42.63(0.05)	42.74(-0.14)	42.7(-0.14)	42.6	0.3	-9	20(-2.8)	-50	[4]	[-15]	[-25]	-1	-92	DR	-0.4	OpenShort	(4)	-11	-73	-1	-9	-0.1,52	48
13	Oct/7	9	42.26	41.81	42.61(0.12)	42.8(0.07)	42.76(0.21)	42.98	0.6	-9	23(0.5)	40	[10]	[23]	[19]	45	25	UT	0.8	OpenLong?	(7)	17	46	8	20	1.3,62	48
14	Oct/6	15	42.38	41.69	42.56(0.07)	42.77(-0.02)	42.67(0.02)	42.74	0.3	-12	22(0.9)	0	[6]	[1]	[10]	17	-23	RG	0.3	Wait?	(7)	2	33	-4	0	0.7,49	53
15	Oct/6	14	42.38	41.69	42.53(0.14)	42.77(0)	42.66(-0.12)	42.57	0.1	-12	21(-6.4)	-20	[11]	[-8]	[-12]	2	-153	DR	-0.3	OpenShort	(4)	-10	-21	-10	-20	0.1,49	53

16	Oct/6	13	42.38	41.69	42.47(0.14)	42.78(0.07)	42.71(-0.16)	42.68	0.2	-12	28(-3.8)	-10	[11]	[-8]	[-6]	22	-123	DR	-0.1	OpenShort	(13)	-13	-4	-9	-20	0.6,57	53
17	Oct/6	12	42.38	41.69	42.41(0.14)	42.75(0.05)	42.78(-0.14)	42.7	0.2	-12	31(-3.2)	-20	[11]	[-7]	[-2]	28	-98	DR	-0.2	OpenShort	(12)	-11	6	-14	-19	0.7,60	53
18	Oct/6	11	42.38	41.69	42.35(0.14)	42.73(0.09)	42.84(-0.09)	42.67	0.2	-12	35(-2.4)	-20	[11]	[-2]	[-5]	32	-76	DR	-0.4	OpenShort	(14)	-7	0	-19	-19	0.7,64	53
19	Oct/6	10	42.38	41.69	42.29(0.17)	42.69(0.09)	42.88(-0.05)	42.67	0.2	-12	37(-2.9)	-30	[14]	[2]	[-12]	48	-85	CR	-0.4	HoldShort	(12)	-4	-25	-14	-16	0.8,78	53
20	Oct/6	9	42.38	41.69	42.22(0.19)	42.65(0.14)	42.9(0.12)	42.8	0.3	-12	40(-1.4)	-25	[15]	[18]	[-18]	69	-14	CR	-0.2	HoldShort?	(16)	10	-46	-7	-12	1.1,91	53

21	Oct/5	15	42.47	41.69	42.14(0.24)	42.59(0.16)	42.85(0.3)	43.04	0.4	-13	41(1.3)	20	[19]	[35]	[5]	90	52	UT	0.3	OpenLong?	(17)	24	7	3	20	1.6,100	55
22	Oct/5	14	42.47	41.69	42.04(0.31)	42.52(0.21)	42.72(0.26)	43	0.4	-13	40(-3.4)	25	[24]	[34]	[9]	90	-1	UT	0.5	HoldLong	(22)	20	17	3	20	1.6,100	55
23	Oct/5	13	42.47	41.69	41.91(0.29)	42.43(0.19)	42.61(0.28)	42.91	0.3	-13	43(-1.3)	25	[23]	[35]	[16]	90	32	UT	0.5	HoldLong	(26)	22	35	4	20	1.6,100	55
24	Oct/5	12	42.47	41.69	41.79(0.24)	42.35(0.17)	42.49(0.19)	42.73	0.2	-13	45(-0.3)	25	[19]	[26]	[11]	82	37	UT	0.4	HoldLong	(22)	15	27	-2	20	1.4,97	55
25	Oct/5	11	42.47	41.69	41.69(0.22)	42.28(0.26)	42.41(0.19)	42.59	0.1	-13	45(0.4)	25	[17]	[29]	[15]	82	57	UT	0.3	HoldLong	(20)	15	47	-1	-12	1.4,97	55

26	Oct/5	10	42.47	41.69	41.6(0.17)	42.17(0.21)	42.33(0.02)	42.35	-0.1	-13	45(0.4)	-25	[13]	[13]	[-9]	77	24	CR	0	OpenShort	(18)	2	-23	-3	-5	1.2,97	55
27	Oct/5	9	42.47	41.69	41.53(0.17)	42.08(0.24)	42.32(0.19)	42.47	0	-13	44(2.1)	20	[13]	[27]	[10]	88	114	UT	0.2	OpenLong?	(16)	15	27	-0	12	1.5,100	55
28	Oct/4	15	42.56	41.68	41.46(0.17)	41.98(0.21)	42.24(0.09)	42.33	-0.2	-14	42(3.3)	0	[13]	[18]	[2]	84	70	RG	0.1	Wait?	(14)	7	6	-5	7	1.4,99	55
29	Oct/4	14	42.56	41.68	41.39(0.15)	41.89(0.26)	42.2(0.09)	42.3	-0.2	-14	39(2.4)	5	[12]	[19]	[7]	87	99	RG	0.2	Wait	(14)	7	17	-4	20	1.5,99	55
30	Oct/4	13	42.56	41.68	41.33(0.12)	41.78(0.22)	42.16(0.38)	42.21	-0.2	-14	36(2.3)	5	[9]	[40]	[-2]	89	186	CR	0.1	OpenShort	(10)	30	-10	-6	20	1.6,99	55

31	Oct/4	12	42.56	41.68	41.28(0.15)	41.69(0.31)	42(0.36)	42.26	-0.2	-14	34(3.4)	25	[12]	[42]	[10]	98	183	UT	0.5	OpenLong	(12)	28	27	-6	17	1.9,100	55
32	Oct/4	11	42.56	41.68	41.22(0.1)	41.56(0.41)	41.85(0.34)	42.12	-0.3	-14	31(3.2)	10	[8]	[44]	[2]	98	205	TP	0.6	OpenShort	(12)	27	0	7	14	1.9,100	55
33	Oct/4	10	42.56	41.68	41.18(0.12)	41.39(0.39)	41.71(0.36)	42.12	-0.3	-14	27(4.5)	20	[9]	[45]	[8]	106	201	UT	1	HoldLong	(8)	28	8	6	20	2.3,98	55
34	Oct/4	9	42.56	41.68	41.13(0.12)	41.23(0.32)	41.56(0.36)	42.08	-0.3	-14	23(4.3)	20	[9]	[42]	[50]	116	201	UT	1.5	HoldLong?	(10)	28	130	11	20	2.7,98	55
35	Oct/3	15	42.66	41.7	41.08(0.02)	41.1(0.15)	41.41(0.05)	41.43	-0.8	-19	19(1)	-50	[2]	[7]	[-2]	78	83	CR	0.1	OpenShort?	(2)	4	-12	-2	20	1.2,98	40

36	Oct/3	14	42.66	41.7	41.08(0)	41.04(0.15)	41.39(0.29)	41.49	-0.8	-19	18(0)	-30	[0]	[26]	[8]	88	170	UR	0.4	SmallShort	(4)	23	8	12	20	1.5,100	40
37	Oct/3	13	42.66	41.7	41.07(0.02)	40.98(0.1)	41.27(0.49)	41.45	-0.8	-19	18(0.4)	-10	[2]	[40]	[8]	83	189	RG	0.7	Wait	(0)	39	2	19	20	1.4,98	40
38	Oct/3	12	42.66	41.7	41.07(0)	40.94(0.12)	41.07(0.39)	41.44	-0.8	-19	17(0.4)	-15	[0]	[33]	[25]	83	184	UR	1.4	SmallShort	(0)	31	38	42	20	1.4,98	40
39	Oct/3	11	42.66	41.7	41.07(0)	40.89(0.02)	40.91(0.27)	41.25	-0.9	-19	17(-0.1)	-15	[0]	[19]	[11]	53	115	UR	1.3	SmallShort	(0)	22	-8	54	20	0.7,85	40
40	Oct/3	10	42.66	41.7	41.06(0.02)	40.88(0.02)	40.8(0.25)	41.29	-0.9	-19	17(0.4)	10	[2]	[18]	[37]	26	101	RG	1.9	SmallShort	(0)	20	73	45	20	0.9,53	40

41	Oct/3	9	42.66	41.7	41.06(0)	40.87(-0.02)	40.8(0)	40.93	-1.1	-19	17(0.1)	0	[0]	[-4]	[35]	-43	-30	RG	0.9	SmallShort?	(-2)	0	94	18	7	-0.5,20	40
42	Sep/30	15	42.83	41.85	41.05(-0.07)	40.88(-0.2)	40.7(-0.27)	40.47	-1.5	-23	16(2.7)	-50	[-6]	[-36]	[-10]	-108	-138	DT	-0.9	HoldShort?	(-6)	-22	-22	-7	-17	-2.3,0	24
43	Sep/30	14	42.83	41.85	41.08(-0.02)	40.96(-0.15)	40.81(-0.17)	40.58	-1.4	-23	14(1.1)	-50	[-2]	[-25]	[-14]	-108	-142	DT	-1.1	HoldShort	(-2)	-14	-28	-15	-20	-2.3,0	24
44	Sep/30	13	42.83	41.85	41.09(-0.02)	41.02(-0.1)	40.88(-0.22)	40.72	-1.3	-23	13(1.1)	-50	[-2]	[-27]	[-11]	-97	-125	DT	-0.8	OpenShort	(-2)	-18	-12	-20	-20	-1.9,1	24
45	Sep/30	12	42.83	41.85	41.09(0)	41.06(-0.1)	40.97(-0.15)	40.78	-1.3	-23	12(0.4)	-50	[0]	[-21]	[-15]	-87	-117	DR	-1	HoldShort	(-2)	-12	-32	-14	-20	-1.7,6	24

46	Sep/30	11	42.83	41.85	41.09(0)	41.1(-0.12)	41.03(-0.07)	40.94	-1.2	-23	11(0)	-50	[0]	[-15]	[-8]	-64	-58	DR	-0.5	OpenShort	(2)	-6	-14	-19	0	-0.9,9	24
47	Sep/30	10	42.83	41.85	41.1(-0.05)	41.15(-0.1)	41.06(-0.1)	41.01	-1.1	-23	11(-0.5)	-50	[-4]	[-18]	[4]	-38	4	DP	-0.3	OpenShort	(0)	-8	17	-8	-7	-0.5,25	24
48	Sep/30	9	42.83	41.85	41.12(-0.1)	41.19(-0.1)	41.1(-0.17)	40.93	-1.2	-23	12(-2.1)	-50	[-8]	[-25]	[-21]	-45	8	DT	-0.9	OpenShort?	(-4)	-14	-50	-15	-20	-1,30	24
49	Sep/29	15	43.08	42.05	41.16(-0.12)	41.23(-0.02)	41.17(0.02)	41.18	-1.2	-22	14(-5.9)	-50	[-10]	[-4]	[6]	-6	125	DP	0	OpenShort?	(-6)	2	18	-2	-2	0.1,42	24
50	Sep/29	14	43.08	42.05	41.21(-0.05)	41.23(0)	41.16(-0.02)	41.09	-1.3	-22	20(-0.3)	-50	[-4]	[-6]	[-3]	-13	16	DT	-0.2	OpenShort	(-12)	-2	-2	-4	-20	-0.4,47	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI