MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 10, 2022

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $40.3800 One month high (close): $45.1500

MO Daily Change: 1.58% Daily StdDev 1.26% MO EMA_5_Trend: 0.99% 10Minute StdDev: $0

Latest Price : $43.46(1.58%)

Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.56%(58%) Avg negative next hour return: -0.42%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 10, 2022
1	Oct/10	9	42.2	42.02	42.81(0.12)	42.84(0.19)	42.92(0.26)	43.47	1.2	-2	19(3.5)	50	[10]	[32]	[45]	92	77	UT	2.7	OpenLong?	(5)	21	108	24	20	3.3,59	51
Daily Trend: % Up Forces: Down Forces: 42.2(daily_ema_20 -2.92%) Support Levels: 42.84(hourly_sma_10 -1.45%) 42.81(hourly_sma_20 -1.52%) 42.02(weak_daily_ema_10 -3.34%) Resistance Levels:

2	Oct/7	15	42.26	41.81	42.76(0.02)	42.76(-0.02)	42.81(0.02)	42.7	0.4	-9	16(1.4)	-45	[2]	[2]	[-8]	-18	-30	CR	-0.7	HoldShort?	(3)	2	-13	-15	-14	-0.4,42	48
3	Oct/7	14	42.26	41.81	42.75(0.07)	42.77(0.05)	42.8(-0.07)	42.79	0.4	-9	14(-1.7)	-20	[6]	[-2]	[-2]	7	-106	DR	-0.1	OpenShort	(3)	-6	1	-14	5	0.2,52	48
4	Oct/7	13	42.26	41.81	42.72(0.05)	42.75(0.02)	42.8(0)	42.78	0.4	-9	16(-1.7)	-30	[4]	[2]	[-4]	21	-56	CR	-0.3	HoldShort	(3)	0	-11	7	-12	0.3,63	48
5	Oct/7	12	42.26	41.81	42.7(0.09)	42.75(0)	42.83(0.14)	42.86	0.5	-9	18(-1.6)	0	[7]	[14]	[-3]	28	-33	CR	0.1	HoldShort	(4)	11	-13	-6	20	0.7,60	48

6	Oct/7	11	42.26	41.81	42.66(0.07)	42.75(0)	42.77(0.16)	42.95	0.6	-9	19(-0.6)	20	[6]	[15]	[21]	49	30	UT	0.8	OpenLong	(5)	13	49	11	20	1.2,69	48
7	Oct/7	10	42.26	41.81	42.63(0.05)	42.74(-0.14)	42.7(-0.14)	42.6	0.3	-9	20(-2.8)	-50	[4]	[-15]	[-19]	-1	-123	DR	-0.4	OpenShort	(3)	-11	-53	-1	-9	-0.1,52	48
8	Oct/7	9	42.26	41.81	42.61(0.12)	42.8(0.07)	42.76(0.21)	42.98	0.6	-9	23(0.5)	40	[10]	[23]	[15]	45	0	UT	0.8	OpenLong?	(5)	17	34	8	20	1.3,62	48
9	Oct/6	15	42.38	41.69	42.56(0.07)	42.77(-0.02)	42.67(0.02)	42.74	0.3	-12	22(0.9)	-5	[6]	[2]	[7]	17	-46	RG	0.3	Wait?	(5)	2	24	-4	0	0.7,49	53
10	Oct/6	14	42.38	41.69	42.53(0.14)	42.77(0)	42.66(-0.12)	42.57	0.1	-12	21(-6.4)	-20	[11]	[-7]	[-10]	2	-214	DR	-0.3	OpenShort	(3)	-10	-16	-10	-20	0.1,49	53

11	Oct/6	13	42.38	41.69	42.47(0.14)	42.78(0.07)	42.71(-0.16)	42.68	0.2	-12	28(-3.8)	-10	[11]	[-8]	[-5]	22	-187	DR	-0.1	OpenShort	(10)	-13	-3	-9	-20	0.6,57	53
12	Oct/6	12	42.38	41.69	42.41(0.14)	42.75(0.05)	42.78(-0.14)	42.7	0.2	-12	31(-3.2)	-20	[11]	[-7]	[-3]	28	-161	DR	-0.2	OpenShort	(8)	-11	4	-14	-19	0.7,60	53
13	Oct/6	11	42.38	41.69	42.35(0.14)	42.73(0.09)	42.84(-0.09)	42.67	0.2	-12	35(-2.4)	-20	[11]	[-1]	[-5]	32	-134	DR	-0.4	OpenShort	(10)	-7	0	-19	-19	0.7,64	53
14	Oct/6	10	42.38	41.69	42.29(0.17)	42.69(0.09)	42.88(-0.05)	42.67	0.2	-12	37(-2.9)	-25	[14]	[2]	[-10]	48	-151	CR	-0.4	HoldShort	(8)	-4	-18	-14	-16	0.8,78	53
15	Oct/6	9	42.38	41.69	42.22(0.19)	42.65(0.14)	42.9(0.12)	42.8	0.3	-12	40(-1.4)	-15	[15]	[18]	[-13]	69	-71	CR	-0.2	HoldShort?	(11)	10	-34	-7	-12	1.1,91	53

16	Oct/5	15	42.47	41.69	42.14(0.24)	42.59(0.16)	42.85(0.3)	43.04	0.4	-13	41(1.3)	20	[19]	[35]	[5]	90	-7	UT	0.3	OpenLong?	(13)	24	5	3	20	1.6,100	55
17	Oct/5	14	42.47	41.69	42.04(0.31)	42.52(0.21)	42.72(0.26)	43	0.4	-13	40(-3.4)	25	[24]	[34]	[7]	90	-87	UT	0.5	HoldLong	(16)	20	13	3	20	1.6,100	55
18	Oct/5	13	42.47	41.69	41.91(0.29)	42.43(0.19)	42.61(0.28)	42.91	0.3	-13	43(-1.3)	25	[23]	[35]	[13]	90	-45	UT	0.5	HoldLong	(19)	22	25	4	20	1.6,100	55
19	Oct/5	12	42.47	41.69	41.79(0.24)	42.35(0.17)	42.49(0.19)	42.73	0.2	-13	45(-0.3)	20	[19]	[26]	[9]	82	-31	UT	0.4	HoldLong	(16)	15	20	-2	20	1.4,97	55
20	Oct/5	11	42.47	41.69	41.69(0.22)	42.28(0.26)	42.41(0.19)	42.59	0.1	-13	45(0.4)	25	[17]	[29]	[10]	82	-4	UT	0.3	HoldLong	(15)	15	34	-1	-12	1.4,97	55

21	Oct/5	10	42.47	41.69	41.6(0.17)	42.17(0.21)	42.33(0.02)	42.35	-0.1	-13	45(0.4)	-20	[13]	[13]	[-7]	77	-34	CR	0	OpenShort	(13)	2	-17	-3	-5	1.2,97	55
22	Oct/5	9	42.47	41.69	41.53(0.17)	42.08(0.24)	42.32(0.19)	42.47	0	-13	44(2.1)	15	[13]	[27]	[8]	88	71	UT	0.2	OpenLong?	(11)	15	20	-0	12	1.5,100	55
23	Oct/4	15	42.56	41.68	41.46(0.17)	41.98(0.21)	42.24(0.09)	42.33	-0.2	-14	42(3.3)	-5	[13]	[18]	[1]	84	17	RG	0.1	Wait?	(10)	7	4	-5	7	1.4,99	55
24	Oct/4	14	42.56	41.68	41.39(0.15)	41.89(0.26)	42.2(0.09)	42.3	-0.2	-14	39(2.4)	5	[12]	[19]	[6]	87	54	RG	0.2	Wait	(10)	7	13	-4	20	1.5,99	55
25	Oct/4	13	42.56	41.68	41.33(0.12)	41.78(0.22)	42.16(0.38)	42.21	-0.2	-14	36(2.3)	5	[9]	[40]	[-1]	89	177	CR	0.1	OpenShort	(7)	30	-7	-6	20	1.6,99	55

26	Oct/4	12	42.56	41.68	41.28(0.15)	41.69(0.31)	42(0.36)	42.26	-0.2	-14	34(3.4)	25	[12]	[42]	[7]	98	162	UT	0.5	OpenLong	(9)	28	20	-6	17	1.9,100	55
27	Oct/4	11	42.56	41.68	41.22(0.1)	41.56(0.41)	41.85(0.34)	42.12	-0.3	-14	31(3.2)	10	[8]	[44]	[2]	98	200	TP	0.6	OpenShort	(9)	27	0	7	14	1.9,100	55
28	Oct/4	10	42.56	41.68	41.18(0.12)	41.39(0.39)	41.71(0.36)	42.12	-0.3	-14	27(4.5)	20	[9]	[45]	[7]	106	190	UT	1	HoldLong	(6)	28	6	6	20	2.3,98	55
29	Oct/4	9	42.56	41.68	41.13(0.12)	41.23(0.32)	41.56(0.36)	42.08	-0.3	-14	23(4.3)	20	[9]	[42]	[38]	116	190	UT	1.5	HoldLong?	(7)	28	95	11	20	2.7,98	55
30	Oct/3	15	42.66	41.7	41.08(0.02)	41.1(0.15)	41.41(0.05)	41.43	-0.8	-19	19(1)	-50	[2]	[8]	[-1]	78	80	CR	0.1	OpenShort?	(1)	4	-8	-2	20	1.2,98	40

31	Oct/3	14	42.66	41.7	41.08(0)	41.04(0.15)	41.39(0.29)	41.49	-0.8	-19	18(0)	-30	[0]	[27]	[7]	88	196	UR	0.4	SmallShort	(3)	23	6	12	20	1.5,100	40
32	Oct/3	13	42.66	41.7	41.07(0.02)	40.98(0.1)	41.27(0.49)	41.45	-0.8	-19	18(0.4)	-5	[2]	[41]	[8]	83	226	RG	0.7	Wait	(0)	39	1	19	20	1.4,98	40
33	Oct/3	12	42.66	41.7	41.07(0)	40.94(0.12)	41.07(0.39)	41.44	-0.8	-19	17(0.4)	-15	[0]	[34]	[22]	83	219	UR	1.4	SmallShort	(0)	31	28	42	20	1.4,98	40
34	Oct/3	11	42.66	41.7	41.07(0)	40.89(0.02)	40.91(0.27)	41.25	-0.9	-19	17(-0.1)	-15	[0]	[20]	[12]	53	140	UR	1.3	SmallShort	(0)	22	-6	54	20	0.7,85	40
35	Oct/3	10	42.66	41.7	41.06(0.02)	40.88(0.02)	40.8(0.25)	41.29	-0.9	-19	17(0.4)	10	[2]	[19]	[30]	26	116	RG	1.9	SmallShort	(0)	20	53	45	20	0.9,53	40

36	Oct/3	9	42.66	41.7	41.06(0)	40.87(-0.02)	40.8(0)	40.93	-1.1	-19	17(0.1)	-10	[0]	[-3]	[26]	-43	-30	DP	0.9	OpenShort?	(-1)	0	69	18	7	-0.5,20	40
37	Sep/30	15	42.83	41.85	41.05(-0.07)	40.88(-0.2)	40.7(-0.27)	40.47	-1.5	-23	16(2.7)	-50	[-6]	[-34]	[-8]	-108	-137	DT	-0.9	HoldShort?	(-4)	-22	-16	-7	-17	-2.3,0	24
38	Sep/30	14	42.83	41.85	41.08(-0.02)	40.96(-0.15)	40.81(-0.17)	40.58	-1.4	-23	14(1.1)	-50	[-2]	[-24]	[-12]	-108	-150	DT	-1.1	HoldShort	(-1)	-14	-20	-15	-20	-2.3,0	24
39	Sep/30	13	42.83	41.85	41.09(-0.02)	41.02(-0.1)	40.88(-0.22)	40.72	-1.3	-23	13(1.1)	-50	[-2]	[-26]	[-10]	-97	-138	DT	-0.8	OpenShort	(-1)	-18	-9	-20	-20	-1.9,1	24
40	Sep/30	12	42.83	41.85	41.09(0)	41.06(-0.1)	40.97(-0.15)	40.78	-1.3	-23	12(0.4)	-50	[0]	[-20]	[-12]	-87	-131	DR	-1	HoldShort	(-1)	-12	-23	-14	-20	-1.7,6	24

41	Sep/30	11	42.83	41.85	41.09(0)	41.1(-0.12)	41.03(-0.07)	40.94	-1.2	-23	11(0)	-50	[0]	[-14]	[-7]	-64	-65	DR	-0.5	OpenShort	(1)	-6	-10	-19	0	-0.9,9	24
42	Sep/30	10	42.83	41.85	41.1(-0.05)	41.15(-0.1)	41.06(-0.1)	41.01	-1.1	-23	11(-0.5)	-50	[-4]	[-17]	[2]	-38	13	DP	-0.3	OpenShort	(0)	-8	12	-8	-7	-0.5,25	24
43	Sep/30	9	42.83	41.85	41.12(-0.1)	41.19(-0.1)	41.1(-0.17)	40.93	-1.2	-23	12(-2.1)	-50	[-8]	[-24]	[-16]	-45	30	DT	-0.9	OpenShort?	(-3)	-14	-37	-13	-20	-1,30	24
44	Sep/29	15	43.08	42.05	41.16(-0.12)	41.23(-0.02)	41.17(0.02)	41.18	-1.2	-22	14(-5.9)	-50	[-10]	[-4]	[4]	-6	171	DP	0	OpenShort?	(-4)	2	13	-4	-2	0.1,42	24
45	Sep/29	14	43.08	42.05	41.21(-0.05)	41.23(0)	41.16(-0.02)	41.09	-1.3	-22	20(-0.3)	-50	[-4]	[-5]	[-2]	-13	33	DT	-0.2	OpenShort	(-9)	-2	-1	0	-20	-0.4,47	24

46	Sep/29	13	43.08	42.05	41.23(-0.02)	41.24(0.02)	41.17(-0.19)	41.1	-1.3	-22	20(0)	-50	[-2]	[-18]	[-10]	-7	-68	DT	-0.2	OpenShort	(-3)	-16	-23	3	-20	-0.4,53	24
47	Sep/29	12	43.08	42.05	41.23(0)	41.23(0.1)	41.25(-0.05)	41.26	-1.2	-22	20(0)	-50	[0]	[-2]	[2]	5	-18	DP	0	OpenShort	(0)	-4	6	9	-17	0.1,52	24
48	Sep/29	11	43.08	42.05	41.24(-0.02)	41.19(0.1)	41.27(-0.05)	41.22	-1.2	-22	20(-0.2)	-50	[-2]	[-2]	[1]	-14	12	DP	-0.2	OpenShort	(0)	-4	9	-5	-17	-0.1,39	24
49	Sep/29	10	43.08	42.05	41.25(-0.1)	41.15(0.02)	41.29(-0.1)	41.16	-1.2	-22	20(-1)	-50	[-8]	[-12]	[0]	-17	85	DT	-0.4	OpenShort	(-3)	-8	6	-6	-7	-0.3,41	24
50	Sep/29	9	43.08	42.05	41.29(-0.07)	41.14(0.1)	41.33(0.07)	41.12	-1.2	-22	21(-1.2)	-50	[-6]	[7]	[-22]	-22	83	RG	-0.6	Wait?	(-4)	6	-57	-7	-20	-0.5,41	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI