MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 29, 2022

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $40.7900 One month high (close): $45.7100

MO Daily Change: -0.58% Daily StdDev 1.19% MO EMA_5_Trend: -1.01% 10Minute StdDev: $0

Latest Price : $41.17(-0.58%)

Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -1.2

Sample size 1 Avg positive next hour return: 0.13%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 29, 2022
1	Sep/29	15	43.08	42.05	41.16(-0.12)	41.23(-0.02)	41.17(0.02)	41.18	-1.2	-22	14(-5.7)	-50	[-10]	[-4]	[4]	-6	173	DP	0	OpenShort?	(-4)	2	13	-4	-2	0.1,42	24
Daily Trend: % Up Forces: Down Forces: 41.16(hourly_sma_20 -0.05%) Support Levels: Resistance Levels: 41.23(hourly_sma_10 0.12%) 42.05(daily_ema_10 2.11%) 43.08(daily_ema_20 4.61%)

2	Sep/29	14	43.08	42.05	41.21(-0.05)	41.23(0)	41.16(-0.02)	41.09	-1.3	-22	20(-0.3)	-50	[-4]	[-5]	[-2]	-13	33	DT	-0.2	OpenShort	(-9)	-2	-1	0	-20	-0.4,47	24
3	Sep/29	13	43.08	42.05	41.23(-0.02)	41.24(0.02)	41.17(-0.19)	41.1	-1.3	-22	20(0)	-50	[-2]	[-18]	[-10]	-7	-68	DT	-0.2	OpenShort	(-3)	-16	-24	3	-20	-0.4,53	24
4	Sep/29	12	43.08	42.05	41.23(0)	41.23(0.1)	41.25(-0.05)	41.26	-1.2	-22	20(0)	-50	[0]	[-2]	[2]	5	-18	DP	0	OpenShort	(0)	-4	6	9	-17	0.1,52	24
5	Sep/29	11	43.08	42.05	41.24(-0.02)	41.19(0.1)	41.27(-0.05)	41.22	-1.2	-22	20(-0.2)	-50	[-2]	[-2]	[0]	-14	12	DT	-0.2	OpenShort	(0)	-4	9	-7	-17	-0.1,39	24

6	Sep/29	10	43.08	42.05	41.25(-0.1)	41.15(0.02)	41.29(-0.1)	41.16	-1.2	-22	20(-1)	-50	[-8]	[-12]	[1]	-17	84	DP	-0.4	OpenShort	(-3)	-8	6	-2	-7	-0.3,41	24
7	Sep/29	9	43.08	42.05	41.29(-0.07)	41.14(0.1)	41.33(0.07)	41.12	-1.2	-22	21(-1.2)	-50	[-6]	[7]	[-21]	-22	82	RG	-0.6	Wait?	(-4)	6	-57	-1	-20	-0.5,41	24
8	Sep/28	15	43.28	42.15	41.29(0)	41.1(0.12)	41.3(0.24)	41.51	-1.1	-21	22(-0.7)	-5	[0]	[24]	[14]	6	134	UR	0.6	SmallShort?	(-3)	20	22	12	20	0.5,43	29
9	Sep/28	14	43.28	42.15	41.32(-0.02)	41.1(0)	41.2(0.22)	41.36	-1.2	-21	23(0)	-35	[-2]	[16]	[8]	-11	109	UR	0.4	SmallShort	(-1)	18	6	15	20	0.1,37	29
10	Sep/28	13	43.28	42.15	41.33(0.02)	41.05(-0.1)	41.11(0.24)	41.32	-1.3	-21	23(-0.1)	-10	[2]	[14]	[11]	-20	53	RG	0.6	Wait	(-1)	19	7	16	20	-0,30	29

11	Sep/28	12	43.28	42.15	41.32(-0.05)	41.09(-0.22)	41.01(0.17)	41.27	-1.3	-21	23(-0.4)	-40	[-4]	[2]	[19]	-31	112	UR	0.7	SmallShort	(1)	14	30	17	20	-0.1,22	29
12	Sep/28	11	43.28	42.15	41.34(-0.05)	41.18(-0.1)	40.94(0.1)	41.07	-1.4	-21	24(0.1)	-50	[-4]	[1]	[4]	-56	29	UR	0.4	SmallShort	(-4)	8	7	11	2	-0.7,12	29
13	Sep/28	10	43.28	42.15	41.36(-0.1)	41.22(-0.07)	40.9(0.05)	41.02	-1.5	-21	23(-0.5)	-50	[-8]	[-2]	[7]	-67	67	DP	0.3	OpenShort	(-4)	4	22	5	-20	-0.9,6	29
14	Sep/28	9	43.28	42.15	41.4(-0.17)	41.25(-0.1)	40.88(-0.27)	40.87	-1.6	-21	24(-0.3)	-50	[-14]	[-30]	[-2]	-81	5	DT	-0	HoldShort?	(-7)	-21	6	0	-20	-1.4,4	29
15	Sep/27	15	43.47	42.2	41.47(-0.19)	41.29(-0.15)	40.99(-0.44)	40.83	-1.7	-27	24(-2)	-50	[-15]	[-48]	[-12]	-90	-44	DT	-0.4	HoldShort?	(-10)	-35	-21	-10	-20	-1.7,3	26

16	Sep/27	14	43.47	42.2	41.55(-0.29)	41.35(-0.19)	41.17(-0.58)	40.97	-1.6	-27	26(-9.8)	-50	[-23]	[-64]	[0]	-82	53	DT	-0.5	HoldShort	(-12)	-47	19	-21	-20	-1.4,3	26
17	Sep/27	13	43.47	42.2	41.67(-0.31)	41.43(-0.24)	41.41(-0.31)	40.84	-1.7	-27	36(-6.1)	-50	[-25]	[-45]	[-14]	-82	110	DT	-1	HoldShort	(-19)	-25	-22	-24	-20	-1.5,6	26
18	Sep/27	12	43.47	42.2	41.8(-0.31)	41.53(-0.17)	41.54(-0.17)	40.99	-1.6	-27	42(-4.8)	-50	[-25]	[-30]	[-25]	-59	166	DT	-0.9	OpenShort	(-19)	-14	-53	-16	-20	-1.3,24	26
19	Sep/27	11	43.47	42.2	41.93(-0.26)	41.53(0)	41.61(0.05)	41.35	-1.4	-27	47(-4.1)	-50	[-21]	[-5]	[-19]	-20	223	DT	-0.4	OpenShort	(-18)	4	-52	13	-20	-0.8,50	26
20	Sep/27	10	43.47	42.2	42.04(-0.19)	41.6(0.12)	41.59(0.12)	41.71	-1.2	-27	51(-3.3)	-50	[-15]	[7]	[-19]	-11	212	RG	0.2	Wait	(-13)	10	-65	20	-14	-0.4,49	26

21	Sep/27	9	43.47	42.2	42.12(-0.14)	41.55(0.14)	41.54(0.22)	42.16	-0.9	-27	54(-3)	-50	[-11]	[17]	[42]	-10	269	UR	0.7	SmallShort?	(-10)	18	95	20	20	0,40	26
22	Sep/26	15	43.72	42.42	42.18(-0.21)	41.49(-0.02)	41.45(-0.14)	41.51	-1.5	-27	57(-4.2)	-50	[-17]	[-21]	[11]	-59	73	DP	0.1	OpenShort?	(-15)	-11	29	0	12	-0.8,11	32
23	Sep/26	14	43.72	42.42	42.27(-0.24)	41.5(-0.14)	41.51(-0.19)	41.31	-1.7	-27	62(0.5)	-50	[-20]	[-31]	[1]	-72	29	DP	-0.2	OpenShort	(-15)	-15	9	-7	-12	-1.1,6	32
24	Sep/26	13	43.72	42.42	42.37(-0.26)	41.56(-0.19)	41.59(-0.05)	41.25	-1.7	-27	61(0.7)	-50	[-21]	[-22]	[-11]	-71	72	DT	-0.4	OpenShort	(-16)	-4	-29	-5	-10	-1.3,12	32
25	Sep/26	12	43.72	42.42	42.48(-0.26)	41.64(-0.24)	41.61(0.12)	41.45	-1.6	-27	60(-0.1)	-50	[-21]	[-10]	[-12]	-60	149	DT	-0.2	OpenShort	(-15)	10	-42	4	17	-1.2,20	32

26	Sep/26	11	43.72	42.42	42.59(-0.21)	41.74(-0.41)	41.56(0.05)	41.74	-1.4	-27	60(-0.5)	-50	[-17]	[-21]	[4]	-52	99	DP	0.2	OpenShort	(-14)	4	-15	13	20	-1,23	32
27	Sep/26	10	43.72	42.42	42.68(-0.21)	41.91(-0.38)	41.54(0.12)	41.84	-1.3	-27	61(0)	-50	[-17]	[-15]	[17]	-55	123	DP	0.3	OpenShort	(-14)	10	26	17	20	-0.9,18	32
28	Sep/26	9	43.72	42.42	42.77(-0.23)	42.07(-0.45)	41.49(-0.07)	41.66	-1.4	-27	61(1.5)	-50	[-19]	[-33]	[18]	-71	25	DP	0.2	OpenShort?	(-14)	-6	41	11	20	-1.2,9	32
29	Sep/23	15	43.94	42.78	42.87(-0.23)	42.26(-0.49)	41.52(-0.38)	41.38	-1.8	-25	59(3.4)	-50	[-19]	[-60]	[6]	-90	-168	DP	-0.2	OpenShort?	(-16)	-31	28	7	-20	-1.7,3	31
30	Sep/23	14	43.94	42.78	42.97(-0.19)	42.47(-0.52)	41.68(-0.57)	41.19	-1.9	-25	56(7.3)	-50	[-15]	[-75]	[-28]	-105	-347	DT	-0.6	HoldShort	(-17)	-45	-61	3	-20	-2.2,0	31

31	Sep/23	13	43.94	42.78	43.05(-0.12)	42.69(-0.42)	41.92(-0.85)	41.61	-1.6	-25	49(5.4)	-50	[-10]	[-92]	[-8]	-103	-452	DT	-0.4	HoldShort	(-9)	-68	0	-4	-20	-2.1,0	31
32	Sep/23	12	43.94	42.78	43.1(-0.14)	42.87(-0.39)	42.28(-0.87)	41.61	-1.6	-25	43(6.7)	-50	[-11]	[-92]	[-23]	-110	-452	DT	-1.1	HoldShort	(-9)	-69	-29	-17	-20	-2.4,0	31
33	Sep/23	11	43.94	42.78	43.16(-0.14)	43.04(-0.35)	42.65(-0.81)	41.81	-1.5	-25	37(7)	-50	[-11]	[-86]	[-33]	-115	-393	DT	-1.6	HoldShort	(-7)	-64	-43	-50	-20	-2.6,0	31
34	Sep/23	10	43.94	42.78	43.22(-0.07)	43.19(-0.28)	43(-0.62)	42.11	-1.3	-25	30(4.5)	-50	[-6]	[-67]	[-32]	-92	-371	DT	-2.1	OpenShort	(-6)	-49	-45	-47	-20	-2.6,23	31
35	Sep/23	9	43.94	42.78	43.25(-0.02)	43.31(-0.28)	43.27(-0.44)	42.43	-1.1	-25	25(2.1)	-50	[-2]	[-51]	[-59]	-59	-307	DT	-2.4	OpenShort?	(-3)	-35	-138	-38	-20	-2.3,49	31

36	Sep/22	15	44.18	43.15	43.26(0.07)	43.43(-0.07)	43.27(0)	43.42	-0.5	-19	23(-1.5)	-25	[6]	[-4]	[-3]	34	-52	DR	-0.1	OpenShort?	(4)	0	-7	-5	7	0.5,71	35
37	Sep/22	14	44.18	43.15	43.23(0.07)	43.46(-0.02)	43.46(0.07)	43.47	-0.5	-19	25(-0.1)	-20	[6]	[4]	[-2]	49	-13	CR	0	HoldShort	(6)	6	-10	3	9	0.7,81	35
38	Sep/22	13	44.18	43.15	43.2(0.09)	43.46(0)	43.43(0.16)	43.54	-0.5	-19	25(-0.3)	-5	[7]	[13]	[4]	55	12	RG	0.3	Wait	(4)	13	7	6	12	1,80	35
39	Sep/22	12	44.18	43.15	43.16(0.07)	43.47(0.02)	43.36(0.02)	43.49	-0.5	-19	25(-0.5)	-25	[6]	[2]	[4]	48	-9	RG	0.4	Wait	(6)	2	13	5	-9	0.9,75	35
40	Sep/22	11	44.18	43.15	43.13(0.12)	43.46(0.12)	43.35(-0.12)	43.4	-0.6	-19	25(-1.4)	-20	[10]	[-5]	[-2]	39	-145	DR	0.1	OpenShort	(6)	-10	0	0	-20	0.8,69	35

41	Sep/22	10	44.18	43.15	43.08(0.12)	43.41(0.16)	43.4(-0.12)	43.4	-0.6	-19	27(-0.7)	-15	[10]	[-3]	[-2]	36	-135	DR	0	OpenShort	(7)	-10	10	-11	-20	0.9,63	35
42	Sep/22	9	44.18	43.15	43.03(0.07)	43.34(0.14)	43.45(-0.14)	43.33	-0.6	-19	28(-0.6)	-40	[6]	[-7]	[-0]	33	-74	RG	-0.3	Wait?	(6)	-12	15	-20	-20	0.8,63	35
43	Sep/21	15	44.31	43.32	43(0.09)	43.28(0.09)	43.51(-0.14)	43.22	-0.8	-13	28(-0.4)	-45	[7]	[-8]	[-15]	39	-120	DR	-0.7	OpenShort?	(4)	-12	-27	-20	-20	0.6,74	35
44	Sep/21	14	44.31	43.32	42.96(0.16)	43.24(0.12)	43.51(0)	43.41	-0.6	-13	29(-2.6)	-30	[10]	[4]	[-13]	68	-58	CR	-0.4	HoldShort	(7)	0	-32	-11	0	1.1,90	35
45	Sep/21	13	44.31	43.32	42.89(0.19)	43.19(0.21)	43.57(0.35)	43.64	-0.5	-13	31(-0.6)	5	[11]	[28]	[-0]	92	69	RG	0.2	Wait	(13)	21	-4	-4	20	1.7,99	35

46	Sep/21	12	44.31	43.32	42.81(0.21)	43.1(0.23)	43.42(0.44)	43.67	-0.5	-13	32(0.7)	20	[13]	[34]	[7]	98	99	UT	0.6	HoldLong	(13)	27	8	1	20	1.9,100	35
47	Sep/21	11	44.31	43.32	42.72(0.19)	43(0.14)	43.23(0.42)	43.61	-0.5	-13	31(1.6)	20	[11]	[30]	[10]	100	126	UT	0.9	HoldLong	(13)	25	5	13	20	2,100	35
48	Sep/21	10	44.31	43.32	42.64(0.19)	42.94(0.21)	43.05(0.33)	43.57	-0.5	-13	29(3.2)	25	[11]	[27]	[20]	103	114	UT	1.2	HoldLong	(12)	20	29	34	20	2.2,98	35
49	Sep/21	9	44.31	43.32	42.56(0.12)	42.85(0.14)	42.91(0.26)	43.36	-0.7	-13	26(2.9)	10	[7]	[19]	[32]	96	136	RG	1.2	SmallShort?	(10)	16	68	32	20	2.2,91	35
50	Sep/20	15	44.43	43.5	42.51(0.12)	42.79(0.09)	42.8(0.07)	42.88	-1.1	-13	23(-0.7)	0	[7]	[6]	[9]	60	-12	RG	0.2	Wait?	(4)	4	22	20	-16	1.1,82	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI