MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 29, 2022

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $40.7900 One month high (close): $45.7100

MO Daily Change: -0.58% Daily StdDev 1.19% MO EMA_5_Trend: -1.01% 10Minute StdDev: $0

Latest Price : $41.17(-0.58%)

Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -1.2

Sample size 5 Avg positive next hour return: 1.1%(80%) Avg negative next hour return: -0.46%(20%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 29, 2022
1	Sep/29	11	43.08	42.05	41.24(-0.02)	41.19(0.1)	41.27(-0.05)	41.22	-1.2	-22	20(-0.2)	-50	[-2]	[-3]	[1]	-14	11	DP	-0.2	OpenShort	(0)	-4	9	-7	-17	-0.1,39	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.24(hourly_sma_20 0.05%) 42.05(daily_ema_10 2.01%) 43.08(daily_ema_20 4.51%)

2	Sep/29	10	43.08	42.05	41.25(-0.1)	41.15(0.02)	41.29(-0.1)	41.16	-1.2	-22	20(-1)	-50	[-8]	[-12]	[1]	-17	81	DP	-0.4	OpenShort	(-3)	-8	6	-2	-7	-0.3,41	24
3	Sep/29	9	43.08	42.05	41.29(-0.07)	41.14(0.1)	41.33(0.07)	41.12	-1.2	-22	21(-1.2)	-50	[-6]	[7]	[-22]	-22	78	RG	-0.6	Wait?	(-4)	6	-59	-1	-20	-0.5,41	24
4	Sep/28	15	43.28	42.15	41.29(0)	41.1(0.12)	41.3(0.24)	41.51	-1.1	-21	22(-0.7)	-5	[0]	[24]	[14]	6	132	UR	0.6	SmallShort?	(-3)	20	23	12	20	0.5,43	29
5	Sep/28	14	43.28	42.15	41.32(-0.02)	41.1(0)	41.2(0.22)	41.36	-1.2	-21	23(0)	-35	[-2]	[16]	[8]	-11	106	UR	0.4	SmallShort	(-1)	18	6	15	20	0.1,37	29

6	Sep/28	13	43.28	42.15	41.33(0.02)	41.05(-0.1)	41.11(0.24)	41.32	-1.3	-21	23(-0.1)	-10	[2]	[14]	[11]	-20	51	RG	0.6	Wait	(-1)	19	8	16	20	-0,30	29
7	Sep/28	12	43.28	42.15	41.32(-0.05)	41.09(-0.22)	41.01(0.17)	41.27	-1.3	-21	23(-0.4)	-40	[-4]	[2]	[19]	-31	108	UR	0.7	SmallShort	(1)	14	31	17	20	-0.1,22	29
8	Sep/28	11	43.28	42.15	41.34(-0.05)	41.18(-0.1)	40.94(0.1)	41.07	-1.4	-21	24(0.1)	-50	[-4]	[1]	[5]	-56	26	UR	0.4	SmallShort	(-4)	8	8	11	2	-0.7,12	29
9	Sep/28	10	43.28	42.15	41.36(-0.1)	41.22(-0.07)	40.9(0.05)	41.02	-1.5	-21	23(-0.5)	-50	[-8]	[-2]	[7]	-67	62	DP	0.3	OpenShort	(-4)	4	23	5	-20	-0.9,6	29
10	Sep/28	9	43.28	42.15	41.4(-0.17)	41.25(-0.1)	40.88(-0.27)	40.87	-1.6	-21	24(-0.3)	-50	[-14]	[-30]	[-2]	-81	1	DT	-0	HoldShort?	(-8)	-21	6	0	-20	-1.4,4	29

11	Sep/27	15	43.47	42.2	41.47(-0.19)	41.29(-0.15)	40.99(-0.44)	40.83	-1.7	-27	24(-2)	-50	[-15]	[-48]	[-12]	-90	-48	DT	-0.4	HoldShort?	(-11)	-35	-21	-10	-20	-1.7,3	26
12	Sep/27	14	43.47	42.2	41.55(-0.29)	41.35(-0.19)	41.17(-0.58)	40.97	-1.6	-27	26(-9.8)	-50	[-23]	[-64]	[0]	-82	47	DT	-0.5	HoldShort	(-12)	-47	20	-21	-20	-1.4,3	26
13	Sep/27	13	43.47	42.2	41.67(-0.31)	41.43(-0.24)	41.41(-0.31)	40.84	-1.7	-27	36(-6.1)	-50	[-25]	[-45]	[-15]	-82	101	DT	-1	HoldShort	(-19)	-25	-23	-24	-20	-1.5,6	26
14	Sep/27	12	43.47	42.2	41.8(-0.31)	41.53(-0.17)	41.54(-0.17)	40.99	-1.6	-27	42(-4.8)	-50	[-25]	[-30]	[-25]	-59	156	DT	-0.9	OpenShort	(-19)	-14	-54	-16	-20	-1.3,24	26
15	Sep/27	11	43.47	42.2	41.93(-0.26)	41.53(0)	41.61(0.05)	41.35	-1.4	-27	47(-4.1)	-50	[-21]	[-5]	[-19]	-20	212	DT	-0.4	OpenShort	(-18)	4	-54	13	-20	-0.8,50	26

16	Sep/27	10	43.47	42.2	42.04(-0.19)	41.6(0.12)	41.59(0.12)	41.71	-1.2	-27	51(-3.3)	-50	[-15]	[7]	[-20]	-11	203	RG	0.2	Wait	(-13)	10	-67	20	-14	-0.4,49	26
17	Sep/27	9	43.47	42.2	42.12(-0.14)	41.55(0.14)	41.54(0.22)	42.16	-0.9	-27	54(-3)	-50	[-11]	[17]	[43]	-10	261	UR	0.7	SmallShort?	(-11)	18	98	20	20	0,40	26
18	Sep/26	15	43.72	42.42	42.18(-0.21)	41.49(-0.02)	41.45(-0.14)	41.51	-1.5	-27	57(-4.2)	-50	[-17]	[-21]	[11]	-59	66	DP	0.1	OpenShort?	(-15)	-11	30	0	12	-0.8,11	32
19	Sep/26	14	43.72	42.42	42.27(-0.24)	41.5(-0.14)	41.51(-0.19)	41.31	-1.7	-27	62(0.5)	-50	[-20]	[-31]	[1]	-72	21	DP	-0.2	OpenShort	(-15)	-15	9	-7	-12	-1.1,6	32
20	Sep/26	13	43.72	42.42	42.37(-0.26)	41.56(-0.19)	41.59(-0.05)	41.25	-1.7	-27	61(0.7)	-50	[-21]	[-22]	[-12]	-71	62	DT	-0.4	OpenShort	(-16)	-4	-30	-5	-10	-1.3,12	32

21	Sep/26	12	43.72	42.42	42.48(-0.26)	41.64(-0.24)	41.61(0.12)	41.45	-1.6	-27	60(-0.1)	-50	[-21]	[-10]	[-12]	-60	138	DT	-0.2	OpenShort	(-15)	10	-43	4	17	-1.2,20	32
22	Sep/26	11	43.72	42.42	42.59(-0.21)	41.74(-0.41)	41.56(0.05)	41.74	-1.4	-27	60(-0.5)	-50	[-17]	[-22]	[4]	-52	90	DP	0.2	OpenShort	(-14)	4	-15	13	20	-1,23	32
23	Sep/26	10	43.72	42.42	42.68(-0.21)	41.91(-0.38)	41.54(0.12)	41.84	-1.3	-27	61(0)	-50	[-17]	[-15]	[18]	-55	114	DP	0.3	OpenShort	(-14)	10	27	17	20	-0.9,18	32
24	Sep/26	9	43.72	42.42	42.77(-0.23)	42.07(-0.45)	41.49(-0.07)	41.66	-1.4	-27	61(1.5)	-50	[-19]	[-33]	[19]	-71	17	DP	0.2	OpenShort?	(-14)	-6	43	11	20	-1.2,9	32
25	Sep/23	15	43.94	42.78	42.87(-0.23)	42.26(-0.49)	41.52(-0.38)	41.38	-1.8	-25	59(3.4)	-50	[-19]	[-61]	[7]	-90	-174	DP	-0.2	OpenShort?	(-16)	-31	29	7	-20	-1.7,3	31

26	Sep/23	14	43.94	42.78	42.97(-0.19)	42.47(-0.52)	41.68(-0.57)	41.19	-1.9	-25	56(7.3)	-50	[-15]	[-75]	[-28]	-105	-349	DT	-0.6	HoldShort	(-18)	-45	-63	3	-20	-2.2,0	31
27	Sep/23	13	43.94	42.78	43.05(-0.12)	42.69(-0.42)	41.92(-0.85)	41.61	-1.6	-25	49(5.4)	-50	[-10]	[-92]	[-8]	-103	-448	DT	-0.4	HoldShort	(-9)	-68	0	-4	-20	-2.1,0	31
28	Sep/23	12	43.94	42.78	43.1(-0.14)	42.87(-0.39)	42.28(-0.87)	41.61	-1.6	-25	43(6.7)	-50	[-11]	[-92]	[-23]	-110	-449	DT	-1.1	HoldShort	(-9)	-69	-30	-17	-20	-2.4,0	31
29	Sep/23	11	43.94	42.78	43.16(-0.14)	43.04(-0.35)	42.65(-0.81)	41.81	-1.5	-25	37(7)	-50	[-11]	[-86]	[-33]	-115	-390	DT	-1.6	HoldShort	(-8)	-64	-44	-50	-20	-2.6,0	31
30	Sep/23	10	43.94	42.78	43.22(-0.07)	43.19(-0.28)	43(-0.62)	42.11	-1.3	-25	30(4.5)	-50	[-6]	[-67]	[-32]	-92	-367	DT	-2.1	OpenShort	(-6)	-49	-47	-47	-20	-2.6,23	31

31	Sep/23	9	43.94	42.78	43.25(-0.02)	43.31(-0.28)	43.27(-0.44)	42.43	-1.1	-25	25(2.1)	-50	[-2]	[-52]	[-60]	-59	-304	DT	-2.4	OpenShort?	(-3)	-35	-143	-38	-20	-2.3,49	31
32	Sep/22	15	44.18	43.15	43.26(0.07)	43.43(-0.07)	43.27(0)	43.42	-0.5	-19	23(-1.5)	-25	[6]	[-4]	[-3]	34	-50	DR	-0.1	OpenShort?	(4)	0	-8	-5	7	0.5,71	35
33	Sep/22	14	44.18	43.15	43.23(0.07)	43.46(-0.02)	43.46(0.07)	43.47	-0.5	-19	25(-0.1)	-20	[6]	[4]	[-2]	49	-10	CR	0	HoldShort	(6)	6	-10	3	9	0.7,81	35
34	Sep/22	13	44.18	43.15	43.2(0.09)	43.46(0)	43.43(0.16)	43.54	-0.5	-19	25(-0.3)	-5	[7]	[13]	[4]	55	14	RG	0.3	Wait	(4)	13	7	6	12	1,80	35
35	Sep/22	12	44.18	43.15	43.16(0.07)	43.47(0.02)	43.36(0.02)	43.49	-0.5	-19	25(-0.5)	-25	[6]	[2]	[4]	48	-6	RG	0.4	Wait	(6)	2	13	5	-9	0.9,75	35

36	Sep/22	11	44.18	43.15	43.13(0.12)	43.46(0.12)	43.35(-0.12)	43.4	-0.6	-19	25(-1.4)	-20	[10]	[-5]	[-2]	39	-138	DR	0.1	OpenShort	(6)	-10	0	0	-20	0.8,69	35
37	Sep/22	10	44.18	43.15	43.08(0.12)	43.41(0.16)	43.4(-0.12)	43.4	-0.6	-19	27(-0.7)	-15	[10]	[-3]	[-2]	36	-128	DR	0	OpenShort	(8)	-10	10	-11	-20	0.9,63	35
38	Sep/22	9	44.18	43.15	43.03(0.07)	43.34(0.14)	43.45(-0.14)	43.33	-0.6	-19	28(-0.6)	-40	[6]	[-7]	[0]	33	-69	RG	-0.3	Wait?	(6)	-12	16	-20	-20	0.8,63	35
39	Sep/21	15	44.31	43.32	43(0.09)	43.28(0.09)	43.51(-0.14)	43.22	-0.8	-13	28(-0.4)	-45	[7]	[-9]	[-15]	39	-115	DR	-0.7	OpenShort?	(4)	-12	-28	-20	-20	0.6,74	35
40	Sep/21	14	44.31	43.32	42.96(0.16)	43.24(0.12)	43.51(0)	43.41	-0.6	-13	29(-2.6)	-30	[10]	[4]	[-13]	68	-54	CR	-0.4	HoldShort	(8)	0	-33	-11	0	1.1,90	35

41	Sep/21	13	44.31	43.32	42.89(0.19)	43.19(0.21)	43.57(0.35)	43.64	-0.5	-13	31(-0.6)	5	[11]	[28]	[-0]	92	72	RG	0.2	Wait	(13)	21	-4	-4	20	1.7,99	35
42	Sep/21	12	44.31	43.32	42.81(0.21)	43.1(0.23)	43.42(0.44)	43.67	-0.5	-13	32(0.7)	20	[13]	[34]	[7]	98	102	UT	0.6	HoldLong	(13)	27	9	1	20	1.9,100	35
43	Sep/21	11	44.31	43.32	42.72(0.19)	43(0.14)	43.23(0.42)	43.61	-0.5	-13	31(1.6)	20	[11]	[30]	[10]	100	128	UT	0.9	HoldLong	(13)	25	6	13	20	2,100	35
44	Sep/21	10	44.31	43.32	42.64(0.19)	42.94(0.21)	43.05(0.33)	43.57	-0.5	-13	29(3.2)	25	[11]	[27]	[18]	103	118	UT	1.2	HoldLong	(12)	20	30	17	20	2.2,98	35
45	Sep/21	9	44.31	43.32	42.56(0.12)	42.85(0.14)	42.91(0.26)	43.36	-0.7	-13	26(2.9)	10	[7]	[19]	[30]	96	137	RG	1.2	SmallShort?	(10)	16	70	13	20	2.2,91	35

46	Sep/20	15	44.43	43.5	42.51(0.12)	42.79(0.09)	42.8(0.07)	42.88	-1.1	-13	23(-0.7)	-5	[7]	[6]	[6]	60	-9	RG	0.2	Wait?	(4)	4	23	-4	-16	1.1,82	35
47	Sep/20	14	44.43	43.5	42.46(0.07)	42.75(0.05)	42.77(-0.05)	42.72	-1.2	-13	24(-1.1)	-45	[4]	[-3]	[-2]	53	-20	DR	-0.1	OpenShort	(6)	-3	-1	-5	-9	0.8,83	35
48	Sep/20	13	44.43	43.5	42.43(0.09)	42.73(0.05)	42.79(-0.09)	42.73	-1.2	-13	25(-0.1)	-45	[5]	[-5]	[-4]	57	-39	DR	-0.2	OpenShort	(6)	-5	-21	19	-7	0.8,87	35
49	Sep/20	12	44.43	43.5	42.39(0.12)	42.71(0.09)	42.83(0.09)	42.87	-1.1	-13	25(0.5)	0	[7]	[8]	[8]	71	16	RG	0.1	Wait	(6)	5	9	24	9	1.3,88	35
50	Sep/20	11	44.43	43.5	42.34(0.09)	42.67(0.19)	42.79(0.02)	42.81	-1.1	-13	25(-0.2)	-20	[5]	[6]	[5]	67	28	RG	0.1	Wait	(8)	1	9	22	-20	1.3,84	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI