MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 26, 2022

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $41.4700 One month high (close): $45.8800

MO Daily Change: -0.5% Daily StdDev 1.23% MO EMA_5_Trend: -0.68% 10Minute StdDev: $0

Latest Price : $41.47(-0.5%)

Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.47%(56%) Avg negative next hour return: -0.47%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 26, 2022
1	Sep/26	15	43.72	42.42	42.18(-0.21)	41.49(-0.02)	41.45(-0.14)	41.51	-1.5	-27	60(-1.4)	-50	[-17]	[-21]	[11]	-59	70	DP	0.1	OpenShort?	(-15)	-11	30	0	12	-0.8,11	32
Daily Trend: % Up Forces: Down Forces: 41.49(hourly_sma_10 -0.05%) Support Levels: Resistance Levels: 42.18(hourly_sma_20 1.61%) 42.42(daily_ema_10 2.19%) 43.72(daily_ema_20 5.32%)

2	Sep/26	14	43.72	42.42	42.27(-0.24)	41.5(-0.14)	41.51(-0.19)	41.31	-1.7	-27	62(0.5)	-50	[-20]	[-31]	[1]	-72	23	DP	-0.2	OpenShort	(-15)	-15	9	-7	-12	-1.1,6	32
3	Sep/26	13	43.72	42.42	42.37(-0.26)	41.56(-0.19)	41.59(-0.05)	41.25	-1.7	-27	61(0.7)	-50	[-21]	[-22]	[-12]	-71	64	DT	-0.4	OpenShort	(-16)	-4	-30	-5	-10	-1.3,12	32
4	Sep/26	12	43.72	42.42	42.48(-0.26)	41.64(-0.24)	41.61(0.12)	41.45	-1.6	-27	60(-0.1)	-50	[-21]	[-10]	[-12]	-60	140	DT	-0.2	OpenShort	(-15)	10	-43	4	17	-1.2,20	32
5	Sep/26	11	43.72	42.42	42.59(-0.21)	41.74(-0.41)	41.56(0.05)	41.74	-1.4	-27	60(-0.5)	-50	[-17]	[-22]	[4]	-52	91	DP	0.2	OpenShort	(-14)	4	-15	13	20	-1,23	32

6	Sep/26	10	43.72	42.42	42.68(-0.21)	41.91(-0.38)	41.54(0.12)	41.84	-1.3	-27	61(0)	-50	[-17]	[-15]	[17]	-55	116	DP	0.3	OpenShort	(-14)	10	27	17	20	-0.9,18	32
7	Sep/26	9	43.72	42.42	42.77(-0.23)	42.07(-0.45)	41.49(-0.07)	41.66	-1.4	-27	61(1.5)	-50	[-19]	[-33]	[19]	-71	19	DP	0.2	OpenShort?	(-14)	-6	42	11	20	-1.2,9	32
8	Sep/23	15	43.94	42.78	42.87(-0.23)	42.26(-0.49)	41.52(-0.38)	41.38	-1.8	-25	59(3.4)	-50	[-19]	[-61]	[6]	-90	-173	DP	-0.2	OpenShort?	(-16)	-31	29	7	-20	-1.7,3	31
9	Sep/23	14	43.94	42.78	42.97(-0.19)	42.47(-0.52)	41.68(-0.57)	41.19	-1.9	-25	56(7.3)	-50	[-15]	[-75]	[-28]	-105	-349	DT	-0.6	HoldShort	(-17)	-45	-63	3	-20	-2.2,0	31
10	Sep/23	13	43.94	42.78	43.05(-0.12)	42.69(-0.42)	41.92(-0.85)	41.61	-1.6	-25	49(5.4)	-50	[-10]	[-92]	[-8]	-103	-449	DT	-0.4	HoldShort	(-9)	-68	0	-4	-20	-2.1,0	31

11	Sep/23	12	43.94	42.78	43.1(-0.14)	42.87(-0.39)	42.28(-0.87)	41.61	-1.6	-25	43(6.7)	-50	[-11]	[-92]	[-23]	-110	-450	DT	-1.1	HoldShort	(-9)	-69	-30	-17	-20	-2.4,0	31
12	Sep/23	11	43.94	42.78	43.16(-0.14)	43.04(-0.35)	42.65(-0.81)	41.81	-1.5	-25	37(7)	-50	[-11]	[-86]	[-33]	-115	-390	DT	-1.6	HoldShort	(-8)	-64	-44	-50	-20	-2.6,0	31
13	Sep/23	10	43.94	42.78	43.22(-0.07)	43.19(-0.28)	43(-0.62)	42.11	-1.3	-25	30(4.5)	-50	[-6]	[-67]	[-32]	-92	-368	DT	-2.1	OpenShort	(-6)	-49	-47	-47	-20	-2.6,23	31
14	Sep/23	9	43.94	42.78	43.25(-0.02)	43.31(-0.28)	43.27(-0.44)	42.43	-1.1	-25	25(2.1)	-50	[-2]	[-52]	[-60]	-59	-304	DT	-2.4	OpenShort?	(-3)	-35	-142	-38	-20	-2.3,49	31
15	Sep/22	15	44.18	43.15	43.26(0.07)	43.43(-0.07)	43.27(0)	43.42	-0.5	-19	23(-1.5)	-25	[6]	[-4]	[-3]	34	-50	DR	-0.1	OpenShort?	(4)	0	-7	-5	7	0.5,71	35

16	Sep/22	14	44.18	43.15	43.23(0.07)	43.46(-0.02)	43.46(0.07)	43.47	-0.5	-19	25(-0.1)	-20	[6]	[4]	[-2]	49	-11	CR	0	HoldShort	(6)	6	-10	3	9	0.7,81	35
17	Sep/22	13	44.18	43.15	43.2(0.09)	43.46(0)	43.43(0.16)	43.54	-0.5	-19	25(-0.3)	-5	[7]	[13]	[4]	55	14	RG	0.3	Wait	(4)	13	7	6	12	1,80	35
18	Sep/22	12	44.18	43.15	43.16(0.07)	43.47(0.02)	43.36(0.02)	43.49	-0.5	-19	25(-0.5)	-25	[6]	[2]	[4]	48	-7	RG	0.4	Wait	(6)	2	13	5	-9	0.9,75	35
19	Sep/22	11	44.18	43.15	43.13(0.12)	43.46(0.12)	43.35(-0.12)	43.4	-0.6	-19	25(-1.4)	-20	[10]	[-5]	[-2]	39	-140	DR	0.1	OpenShort	(6)	-10	0	0	-20	0.8,69	35
20	Sep/22	10	44.18	43.15	43.08(0.12)	43.41(0.16)	43.4(-0.12)	43.4	-0.6	-19	27(-0.7)	-15	[10]	[-3]	[-2]	36	-130	DR	0	OpenShort	(8)	-10	10	-11	-20	0.9,63	35

21	Sep/22	9	44.18	43.15	43.03(0.07)	43.34(0.14)	43.45(-0.14)	43.33	-0.6	-19	28(-0.6)	-40	[6]	[-7]	[0]	33	-70	RG	-0.3	Wait?	(6)	-12	16	-20	-20	0.8,63	35
22	Sep/21	15	44.31	43.32	43(0.09)	43.28(0.09)	43.51(-0.14)	43.22	-0.8	-13	28(-0.4)	-45	[7]	[-9]	[-15]	39	-116	DR	-0.7	OpenShort?	(4)	-12	-27	-20	-20	0.6,74	35
23	Sep/21	14	44.31	43.32	42.96(0.16)	43.24(0.12)	43.51(0)	43.41	-0.6	-13	29(-2.6)	-30	[10]	[4]	[-13]	68	-55	CR	-0.4	HoldShort	(8)	0	-33	-11	0	1.1,90	35
24	Sep/21	13	44.31	43.32	42.89(0.19)	43.19(0.21)	43.57(0.35)	43.64	-0.5	-13	31(-0.6)	5	[11]	[28]	[-0]	92	72	RG	0.2	Wait	(13)	21	-4	-4	20	1.7,99	35
25	Sep/21	12	44.31	43.32	42.81(0.21)	43.1(0.23)	43.42(0.44)	43.67	-0.5	-13	32(0.7)	20	[13]	[34]	[7]	98	102	UT	0.6	HoldLong	(13)	27	9	1	20	1.9,100	35

26	Sep/21	11	44.31	43.32	42.72(0.19)	43(0.14)	43.23(0.42)	43.61	-0.5	-13	31(1.6)	20	[11]	[30]	[10]	100	128	UT	0.9	HoldLong	(13)	25	6	13	20	2,100	35
27	Sep/21	10	44.31	43.32	42.64(0.19)	42.94(0.21)	43.05(0.33)	43.57	-0.5	-13	29(3.2)	25	[11]	[27]	[18]	103	117	UT	1.2	HoldLong	(12)	20	30	17	20	2.2,98	35
28	Sep/21	9	44.31	43.32	42.56(0.12)	42.85(0.14)	42.91(0.26)	43.36	-0.7	-13	26(2.9)	10	[7]	[19]	[30]	96	137	RG	1.2	SmallShort?	(10)	16	70	13	20	2.2,91	35
29	Sep/20	15	44.43	43.5	42.51(0.12)	42.79(0.09)	42.8(0.07)	42.88	-1.1	-13	23(-0.7)	-5	[7]	[6]	[6]	60	-10	RG	0.2	Wait?	(4)	4	23	-4	-16	1.1,82	35
30	Sep/20	14	44.43	43.5	42.46(0.07)	42.75(0.05)	42.77(-0.05)	42.72	-1.2	-13	24(-1.1)	-45	[4]	[-3]	[-2]	53	-20	DR	-0.1	OpenShort	(6)	-3	-1	-5	-9	0.8,83	35

31	Sep/20	13	44.43	43.5	42.43(0.09)	42.73(0.05)	42.79(-0.09)	42.73	-1.2	-13	25(-0.1)	-50	[5]	[-5]	[-8]	57	-39	DR	-0.2	OpenShort	(6)	-5	-21	-5	-7	0.8,87	35
32	Sep/20	12	44.43	43.5	42.39(0.12)	42.71(0.09)	42.83(0.09)	42.87	-1.1	-13	25(0.5)	-10	[7]	[8]	[3]	71	15	RG	0.1	Wait	(6)	5	9	-4	9	1.3,88	35
33	Sep/20	11	44.43	43.5	42.34(0.09)	42.67(0.19)	42.79(0.02)	42.81	-1.1	-13	25(-0.2)	-30	[5]	[6]	[-1]	67	28	CR	0.1	HoldShort	(8)	1	9	-13	-20	1.3,84	35
34	Sep/20	10	44.43	43.5	42.3(0.12)	42.59(0.19)	42.78(0.14)	42.75	-1.2	-13	25(0.1)	-15	[7]	[14]	[-2]	71	28	CR	-0.1	HoldShort	(8)	8	-1	-8	-7	1.3,88	35
35	Sep/20	9	44.43	43.5	42.25(0.12)	42.51(0.19)	42.72(0.09)	42.76	-1.2	-13	25(0.7)	-30	[7]	[11]	[-10]	82	25	CR	0.1	OpenShort?	(8)	5	-25	-6	-7	1.5,94	35

36	Sep/19	15	44.56	43.66	42.2(0.14)	42.43(0.21)	42.68(0.19)	42.93	-1.2	-13	24(1.7)	5	[8]	[17]	[13]	105	80	RG	0.7	Wait?	(8)	11	27	6	20	2.2,100	31
37	Sep/19	14	44.56	43.66	42.14(0.12)	42.34(0.17)	42.6(0.14)	42.74	-1.3	-13	22(1.5)	-5	[7]	[12]	[5]	96	60	RG	0.5	Wait	(9)	8	4	-1	20	2,96	31
38	Sep/19	13	44.56	43.66	42.09(0.1)	42.27(0.09)	42.54(0.33)	42.71	-1.4	-13	21(2.2)	15	[6]	[21]	[14]	99	132	UT	0.6	OpenLong	(8)	20	32	1	20	2.2,94	31
39	Sep/19	12	44.56	43.66	42.05(0.1)	42.23(0.12)	42.4(0.21)	42.49	-1.5	-13	19(0.1)	-20	[6]	[15]	[1]	87	53	RG	0.4	Wait	(4)	13	-3	2	20	1.7,94	31
40	Sep/19	11	44.56	43.66	42.01(0.12)	42.18(0.14)	42.31(0.28)	42.51	-1.5	-13	19(0.7)	0	[7]	[20]	[4]	98	73	TP	0.8	OpenShort	(8)	17	-9	27	20	2,98	31

41	Sep/19	10	44.56	43.66	41.96(0.12)	42.12(0.12)	42.19(0.26)	42.57	-1.5	-13	18(2.5)	15	[7]	[18]	[13]	97	99	UT	1.5	OpenLong	(9)	16	17	27	20	2.5,84	31
42	Sep/19	9	44.56	43.66	41.91(0.1)	42.07(0.12)	42.08(0.17)	42.45	-1.5	-13	15(2.5)	20	[6]	[12]	[28]	81	74	UT	1.8	OpenLong?	(6)	10	63	23	20	2.6,66	31
43	Sep/16	15	44.69	43.87	41.91(0)	42.02(0.05)	42.01(-0.12)	42.02	-2	-14	13(-0.2)	-50	[0]	[-10]	[1]	16	11	DP	0.1	OpenShort?	(3)	-7	7	-4	-10	0.8,46	25
44	Sep/16	14	44.69	43.87	41.87(-0.14)	42(0.05)	42.06(0.02)	41.97	-2.1	-14	13(-12.1)	-50	[-8]	[-3]	[-1]	17	160	DT	-0.5	OpenShort	(0)	1	4	-7	-10	0.6,52	25
45	Sep/16	13	44.69	43.87	41.93(-0.19)	42(0)	42.05(-0.02)	41.94	-2.1	-14	25(-11.4)	-50	[-11]	[-8]	[-5]	11	179	DT	-0.3	OpenShort	(-11)	-1	-11	-4	-9	0,61	25

46	Sep/16	12	44.69	43.87	42.01(-0.19)	41.98(0.07)	42.05(0)	42.01	-2	-14	37(-9.7)	-50	[-11]	[-5]	[-3]	28	184	DT	-0.1	OpenShort	(-12)	0	-13	14	-7	0,78	25
47	Sep/16	11	44.69	43.87	42.09(-0.21)	41.95(0.1)	42.06(0.07)	42.1	-2	-14	46(-8.8)	-50	[-13]	[0]	[-6]	37	221	DT	0.1	OpenShort	(-12)	4	-25	19	-5	0,87	25
48	Sep/16	10	44.69	43.87	42.18(-0.21)	41.91(0.1)	42.03(0.21)	42.27	-1.8	-14	55(-8.1)	-50	[-13]	[8]	[20]	23	274	UR	0.3	SmallShort	(-13)	13	46	8	20	0.1,70	25
49	Sep/16	9	44.69	43.87	42.27(-0.28)	41.87(0.1)	41.94(0.07)	41.96	-2.1	-14	63(-7.7)	-50	[-17]	[-1]	[1]	-14	218	DP	0	OpenShort?	(-16)	4	3	-5	7	-0.4,46	25
50	Sep/15	15	44.87	44.18	42.39(-0.31)	41.83(0.1)	41.91(0.05)	41.94	-2.4	-13	71(-16.9)	-50	[-19]	[-3]	[-8]	-21	202	DT	0	OpenShort?	(-17)	3	-16	-7	-14	-0.5,42	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI