MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 23, 2022

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $41.6800 One month high (close): $46.3900

MO Daily Change: -3.67% Daily StdDev 1.26% MO EMA_5_Trend: -0.28% 10Minute StdDev: $0

Latest Price : $41.68(-3.67%)

Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.6

Sample size 28 Avg positive next hour return: 0.54%(32%) Avg negative next hour return: -0.55%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 23, 2022
1	Sep/23	9	43.94	42.78	43.25(-0.02)	43.31(-0.28)	43.27(-0.44)	42.43	-1.1	-25	25(2.1)	-50	[-2]	[-51]	[-53]	-59	-326	DT	-2.4	OpenShort?	(-3)	-35	-119	-38	-20	-2.3,49	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.78(daily_ema_10 0.82%) 43.25(hourly_sma_20 1.93%) 43.31(hourly_sma_10 2.07%) 43.94(daily_ema_20 3.56%)

2	Sep/22	15	44.18	43.15	43.26(0.07)	43.43(-0.07)	43.27(0)	43.42	-0.5	-19	23(-1.5)	-25	[6]	[-3]	[-2]	34	-67	DR	-0.1	OpenShort?	(4)	0	-6	-5	7	0.5,71	35
3	Sep/22	14	44.18	43.15	43.23(0.07)	43.46(-0.02)	43.46(0.07)	43.47	-0.5	-19	25(-0.1)	-20	[6]	[4]	[-2]	49	-24	CR	0	HoldShort	(5)	6	-8	3	9	0.7,81	35
4	Sep/22	13	44.18	43.15	43.2(0.09)	43.46(0)	43.43(0.16)	43.54	-0.5	-19	25(-0.3)	-5	[7]	[13]	[4]	55	2	RG	0.3	Wait	(4)	13	6	6	12	1,80	35
5	Sep/22	12	44.18	43.15	43.16(0.07)	43.47(0.02)	43.36(0.02)	43.49	-0.5	-19	25(-0.5)	-25	[6]	[2]	[4]	48	-23	RG	0.4	Wait	(5)	2	11	5	-9	0.9,75	35

6	Sep/22	11	44.18	43.15	43.13(0.12)	43.46(0.12)	43.35(-0.12)	43.4	-0.6	-19	25(-1.4)	-20	[10]	[-4]	[-2]	39	-177	DR	0.1	OpenShort	(5)	-10	0	0	-20	0.8,69	35
7	Sep/22	10	44.18	43.15	43.08(0.12)	43.41(0.16)	43.4(-0.12)	43.4	-0.6	-19	27(-0.7)	-15	[10]	[-3]	[-2]	36	-167	DR	0	OpenShort	(6)	-10	8	-11	-20	0.9,63	35
8	Sep/22	9	44.18	43.15	43.03(0.07)	43.34(0.14)	43.45(-0.14)	43.33	-0.6	-19	28(-0.6)	-40	[6]	[-6]	[-1]	33	-96	DR	-0.3	OpenShort?	(5)	-12	13	-20	-20	0.8,63	35
9	Sep/21	15	44.31	43.32	43(0.09)	43.28(0.09)	43.51(-0.14)	43.22	-0.8	-13	28(-0.4)	-40	[7]	[-8]	[-14]	39	-147	DR	-0.7	OpenShort?	(4)	-12	-23	-20	-20	0.6,74	35
10	Sep/21	14	44.31	43.32	42.96(0.16)	43.24(0.12)	43.51(0)	43.41	-0.6	-13	29(-2.6)	-25	[10]	[4]	[-11]	68	-83	CR	-0.4	HoldShort	(6)	0	-28	-11	0	1.1,90	35

11	Sep/21	13	44.31	43.32	42.89(0.19)	43.19(0.21)	43.57(0.35)	43.64	-0.5	-13	31(-0.6)	5	[11]	[28]	[0]	92	53	RG	0.2	Wait	(11)	21	-4	-4	20	1.7,99	35
12	Sep/21	12	44.31	43.32	42.81(0.21)	43.1(0.23)	43.42(0.44)	43.67	-0.5	-13	32(0.7)	20	[13]	[35]	[6]	98	83	UT	0.6	HoldLong	(11)	27	7	1	20	1.9,100	35
13	Sep/21	11	44.31	43.32	42.72(0.19)	43(0.14)	43.23(0.42)	43.61	-0.5	-13	31(1.6)	20	[11]	[30]	[9]	100	112	UT	0.9	HoldLong	(11)	25	5	13	20	2,100	35
14	Sep/21	10	44.31	43.32	42.64(0.19)	42.94(0.21)	43.05(0.33)	43.57	-0.5	-13	29(3.2)	25	[11]	[27]	[16]	103	98	UT	1.2	HoldLong	(10)	20	25	17	20	2.2,98	35
15	Sep/21	9	44.31	43.32	42.56(0.12)	42.85(0.14)	42.91(0.26)	43.36	-0.7	-13	26(2.9)	10	[7]	[20]	[26]	96	127	RG	1.2	SmallShort?	(8)	16	59	13	20	2.2,91	35

16	Sep/20	15	44.43	43.5	42.51(0.12)	42.79(0.09)	42.8(0.07)	42.88	-1.1	-13	23(-0.7)	-10	[7]	[7]	[4]	60	-28	RG	0.2	Wait?	(4)	4	19	-4	-16	1.1,82	35
17	Sep/20	14	44.43	43.5	42.46(0.07)	42.75(0.05)	42.77(-0.05)	42.72	-1.2	-13	24(-1.1)	-45	[4]	[-2]	[-2]	53	-36	DR	-0.1	OpenShort	(5)	-3	-1	-5	-9	0.8,83	35
18	Sep/20	13	44.43	43.5	42.43(0.09)	42.73(0.05)	42.79(-0.09)	42.73	-1.2	-13	25(-0.1)	-50	[5]	[-4]	[-7]	57	-60	DR	-0.2	OpenShort	(5)	-5	-17	-5	-7	0.8,87	35
19	Sep/20	12	44.43	43.5	42.39(0.12)	42.71(0.09)	42.83(0.09)	42.87	-1.1	-13	25(0.5)	-10	[7]	[8]	[3]	71	-3	RG	0.1	Wait	(5)	5	7	-4	9	1.3,88	35
20	Sep/20	11	44.43	43.5	42.34(0.09)	42.67(0.19)	42.79(0.02)	42.81	-1.1	-13	25(-0.2)	-30	[5]	[6]	[-1]	67	13	CR	0.1	HoldShort	(6)	1	7	-13	-20	1.3,84	35

21	Sep/20	10	44.43	43.5	42.3(0.12)	42.59(0.19)	42.78(0.14)	42.75	-1.2	-13	25(0.1)	-15	[7]	[14]	[-2]	71	13	CR	-0.1	HoldShort	(6)	8	-1	-8	-7	1.3,88	35
22	Sep/20	9	44.43	43.5	42.25(0.12)	42.51(0.19)	42.72(0.09)	42.76	-1.2	-13	25(0.7)	-30	[7]	[11]	[-9]	82	7	CR	0.1	OpenShort?	(6)	5	-21	-6	-7	1.5,94	35
23	Sep/19	15	44.56	43.66	42.2(0.14)	42.43(0.21)	42.68(0.19)	42.93	-1.2	-13	24(1.7)	5	[8]	[17]	[12]	105	63	RG	0.7	Wait?	(6)	11	23	6	20	2.2,100	31
24	Sep/19	14	44.56	43.66	42.14(0.12)	42.34(0.17)	42.6(0.14)	42.74	-1.3	-13	22(1.5)	-5	[7]	[13]	[4]	96	45	TP	0.5	OpenShort	(7)	8	4	-1	20	2,96	31
25	Sep/19	13	44.56	43.66	42.09(0.1)	42.27(0.09)	42.54(0.33)	42.71	-1.4	-13	21(2.2)	10	[6]	[21]	[12]	99	129	RG	0.6	Wait	(6)	20	27	1	20	2.2,94	31

26	Sep/19	12	44.56	43.66	42.05(0.1)	42.23(0.12)	42.4(0.21)	42.49	-1.5	-13	19(0.1)	-20	[6]	[15]	[1]	87	45	RG	0.4	Wait	(4)	13	-3	2	20	1.7,94	31
27	Sep/19	11	44.56	43.66	42.01(0.12)	42.18(0.14)	42.31(0.28)	42.51	-1.5	-13	19(0.7)	0	[7]	[20]	[4]	98	65	TP	0.8	OpenShort	(6)	17	-7	27	20	2,98	31
28	Sep/19	10	44.56	43.66	41.96(0.12)	42.12(0.12)	42.19(0.26)	42.57	-1.5	-13	18(2.5)	15	[7]	[18]	[13]	97	89	UT	1.5	OpenLong	(7)	16	15	27	20	2.5,84	31
29	Sep/19	9	44.56	43.66	41.91(0.1)	42.07(0.12)	42.08(0.17)	42.45	-1.5	-13	15(2.5)	20	[6]	[13]	[25]	81	63	UT	1.8	OpenLong?	(5)	10	53	23	20	2.6,66	31
30	Sep/16	15	44.69	43.87	41.91(0)	42.02(0.05)	42.01(-0.12)	42.02	-2	-14	13(-0.2)	-50	[0]	[-9]	[1]	16	6	DP	0.1	OpenShort?	(3)	-7	6	-4	-10	0.8,46	25

31	Sep/16	14	44.69	43.87	41.87(-0.14)	42(0.05)	42.06(0.02)	41.97	-2.1	-14	13(-12.1)	-50	[-8]	[-3]	[-1]	17	186	DT	-0.5	OpenShort	(0)	1	4	-7	-10	0.6,52	25
32	Sep/16	13	44.69	43.87	41.93(-0.19)	42(0)	42.05(-0.02)	41.94	-2.1	-14	25(-11.4)	-50	[-11]	[-7]	[-4]	11	212	DT	-0.3	OpenShort	(-9)	-1	-9	-4	-9	0,61	25
33	Sep/16	12	44.69	43.87	42.01(-0.19)	41.98(0.07)	42.05(0)	42.01	-2	-14	37(-9.7)	-50	[-11]	[-4]	[-2]	28	218	DT	-0.1	OpenShort	(-10)	0	-11	14	-7	0,78	25
34	Sep/16	11	44.69	43.87	42.09(-0.21)	41.95(0.1)	42.06(0.07)	42.1	-2	-14	46(-8.8)	-50	[-13]	[1]	[-4]	37	262	RG	0.1	Wait	(-10)	4	-21	19	-5	0,87	25
35	Sep/16	10	44.69	43.87	42.18(-0.21)	41.91(0.1)	42.03(0.21)	42.27	-1.8	-14	55(-8.1)	-50	[-13]	[9]	[19]	23	322	UR	0.3	SmallShort	(-11)	13	39	20	20	0.1,70	25

36	Sep/16	9	44.69	43.87	42.27(-0.28)	41.87(0.1)	41.94(0.07)	41.96	-2.1	-14	63(-7.7)	-50	[-17]	[-0]	[3]	-14	272	UR	0	SmallShort?	(-14)	4	3	12	7	-0.4,46	25
37	Sep/15	15	44.87	44.18	42.39(-0.31)	41.83(0.1)	41.91(0.05)	41.94	-2.4	-13	71(-16.9)	-50	[-19]	[-2]	[-4]	-21	261	DT	0	OpenShort?	(-15)	3	-14	12	-14	-0.5,42	20
38	Sep/15	14	44.87	44.18	42.52(-0.37)	41.79(0.1)	41.89(0.12)	42.05	-2.4	-13	88(-12)	-50	[-22]	[1]	[8]	-38	348	UR	0.2	SmallShort	(-17)	7	14	8	20	-0.4,22	20
39	Sep/15	13	44.87	44.18	42.68(-0.4)	41.75(0.05)	41.84(0.12)	41.94	-2.4	-13	100(-9.2)	-50	[-24]	[-1]	[7]	-49	323	DP	0.1	OpenShort	(-21)	7	15	5	19	-0.6,16	20
40	Sep/15	12	44.87	44.18	42.85(-0.4)	41.73(-0.02)	41.79(-0.02)	41.82	-2.5	-13	109(-6.6)	-50	[-24]	[-11]	[3]	-57	213	DP	0	OpenShort	(-22)	-1	0	4	20	-0.8,13	20

41	Sep/15	11	44.87	44.18	43.02(-0.39)	41.74(-0.31)	41.8(0.12)	41.82	-2.5	-13	116(-4.4)	-50	[-23]	[-12]	[6]	-61	201	DP	0	OpenShort	(-23)	7	-3	4	20	-0.9,12	20
42	Sep/15	10	44.87	44.18	43.19(-0.42)	41.87(-0.4)	41.75(0.17)	41.84	-2.5	-13	120(-3.4)	-50	[-25]	[-12]	[10]	-64	219	DP	0.1	OpenShort	(-20)	10	9	5	20	-0.9,9	20
43	Sep/15	9	44.87	44.18	43.37(-0.44)	42.04(-0.45)	41.68(0.02)	41.77	-2.6	-13	123(-1.8)	-50	[-26]	[-22]	[8]	-70	138	DP	0.1	OpenShort?	(-24)	1	6	6	20	-1.1,8	20
44	Sep/14	15	45.06	44.51	43.56(-0.43)	42.23(-0.52)	41.67(0.05)	41.72	-3.3	-13	125(-23.7)	-50	[-26]	[-23]	[-1]	-74	86	DT	0	OpenShort?	(-23)	3	-9	8	12	-1.2,6	25
45	Sep/14	14	45.06	44.51	43.75(-0.43)	42.45(-0.54)	41.65(-0.07)	41.79	-3.2	-13	149(2)	-50	[-26]	[-31]	[8]	-79	22	DP	0.1	OpenShort	(-24)	-4	18	7	12	-1.3,4	25

46	Sep/14	13	45.06	44.51	43.94(-0.48)	42.68(-0.61)	41.68(-0.71)	41.65	-3.4	-13	147(4.7)	-50	[-29]	[-72]	[5]	-87	-174	DP	-0	OpenShort	(-25)	-43	20	8	-20	-1.5,1	25
47	Sep/14	12	45.06	44.51	44.15(-0.47)	42.94(-0.74)	41.98(-0.99)	41.49	-3.5	-13	142(10.3)	-50	[-28]	[-92]	[-14]	-98	-346	DT	-0.3	OpenShort	(-27)	-59	-21	7	-20	-1.9,0	25
48	Sep/14	11	45.06	44.51	44.36(-0.43)	43.26(-0.8)	42.4(-0.93)	41.66	-3.4	-13	132(12.4)	-50	[-26]	[-90]	[-14]	-100	-385	DT	-0.6	HoldShort	(-25)	-56	-4	-33	-20	-2,0	25
49	Sep/14	10	45.06	44.51	44.55(-0.4)	43.61(-0.82)	42.8(-1.04)	41.69	-3.3	-13	120(19)	-50	[-24]	[-97]	[-27]	-110	-480	DT	-0.9	HoldShort	(-24)	-62	-27	-37	-20	-2.4,0	25
50	Sep/14	9	45.06	44.51	44.73(-0.38)	43.97(-0.77)	43.25(-0.98)	41.91	-3.1	-13	101(22)	-50	[-23]	[-91]	[-71]	-120	-475	DT	-1.3	HoldShort?	(-21)	-59	-153	-40	-20	-2.8,0	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI