|
^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Sep. 22, 2022 |
| MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $41.7600 One month high (close): $46.3900
MO Daily Change: 0.6% Daily StdDev 1.21% MO EMA_5_Trend: 0.59% 10Minute StdDev: $0
Latest Price : $43.27(0.6%) | Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: -0.7
| Thu. Sep. 22, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/22 | 13 | 44.18 | 43.15 | 43.2(0.09) | (0) | 43.43(0.16) | 43.54 | -0.5 | | -19 | 25(-0.3) | -5 | [7] | [13] | [4] | 55 | 2 | RG | 0.3 | Wait | | (4) | 13 | 6 | 6 | 12 | 1,80 | 35 | Sample size 50 Avg positive next hour return: 0.65%(44%) Avg negative next hour return: -0.26%(56%)
Daily Trend: % Up Forces: Down Forces: 43.15(daily_ema_10 -0.9%) Support Levels: 43.2(weak_hourly_sma_20 -0.78%) Resistance Levels: 44.18(daily_ema_20 1.47%)
|
| 2 | Sep/22 | 12 | 44.18 | 43.15 | 43.16(0.07) | 43.47(0.02) | 43.36(0.02) | 43.49 | -0.5 | | -19 | 25(-0.5) | -25 | [6] | [2] | [4] | 48 | -22 | RG | 0.4 | Wait | | (5) | 2 | 11 | 5 | -9 | 0.9,75 | 35 | 3 | Sep/22 | 11 | 44.18 | 43.15 | 43.13(0.12) | 43.46(0.12) | 43.35(-0.12) | 43.4 | -0.6 | | -19 | 25(-1.4) | -20 | [10] | [-4] | [-2] | 39 | -174 | DR | 0.1 | OpenShort | | (5) | -10 | 0 | 0 | -20 | 0.8,69 | 35 | 4 | Sep/22 | 10 | 44.18 | 43.15 | 43.08(0.12) | 43.41(0.16) | 43.4(-0.12) | 43.4 | -0.6 | | -19 | 27(-0.7) | -15 | [10] | [-3] | [-2] | 36 | -164 | DR | 0 | OpenShort | | (6) | -10 | 8 | -11 | -20 | 0.9,63 | 35 | 5 | Sep/22 | 9 | 44.18 | 43.15 | 43.03(0.07) | 43.34(0.14) | 43.45(-0.14) | 43.33 | -0.6 | | -19 | 28(-0.6) | -40 | [6] | [-6] | [-1] | 33 | -95 | DR | -0.3 | OpenShort? | | (5) | -12 | 13 | -20 | -20 | 0.8,63 | 35 | | | |
6 | Sep/21 | 15 | 44.31 | 43.32 | 43(0.09) | 43.28(0.09) | 43.51(-0.14) | 43.22 | -0.8 | | -13 | 28(-0.4) | -40 | [7] | [-8] | [-14] | 39 | -145 | DR | -0.7 | OpenShort? | | (4) | -12 | -23 | -20 | -20 | 0.6,74 | 35 | 7 | Sep/21 | 14 | 44.31 | 43.32 | 42.96(0.16) | 43.24(0.12) | 43.51(0) | 43.41 | -0.6 | | -13 | 29(-2.6) | -25 | [10] | [4] | [-11] | 68 | -81 | CR | -0.4 | HoldShort | | (6) | 0 | -28 | -11 | 0 | 1.1,90 | 35 | 8 | Sep/21 | 13 | 44.31 | 43.32 | 42.89(0.19) | 43.19(0.21) | 43.57(0.35) | 43.64 | -0.5 | | -13 | 31(-0.6) | 5 | [11] | [28] | [0] | 92 | 55 | RG | 0.2 | Wait | | (11) | 21 | -4 | -4 | 20 | 1.7,99 | 35 | 9 | Sep/21 | 12 | 44.31 | 43.32 | 42.81(0.21) | 43.1(0.23) | 43.42(0.44) | 43.67 | -0.5 | | -13 | 32(0.7) | 20 | [13] | [35] | [6] | 98 | 85 | UT | 0.6 | HoldLong | | (11) | 27 | 7 | 1 | 20 | 1.9,100 | 35 | 10 | Sep/21 | 11 | 44.31 | 43.32 | 42.72(0.19) | 43(0.14) | 43.23(0.42) | 43.61 | -0.5 | | -13 | 31(1.6) | 20 | [11] | [30] | [9] | 100 | 114 | UT | 0.9 | HoldLong | | (11) | 25 | 5 | 13 | 20 | 2,100 | 35 | | | |
11 | Sep/21 | 10 | 44.31 | 43.32 | 42.64(0.19) | 42.94(0.21) | 43.05(0.33) | 43.57 | -0.5 | | -13 | 29(3.2) | 25 | [11] | [27] | [16] | 103 | 99 | UT | 1.2 | HoldLong | | (10) | 20 | 25 | 17 | 20 | 2.2,98 | 35 | 12 | Sep/21 | 9 | 44.31 | 43.32 | 42.56(0.12) | 42.85(0.14) | 42.91(0.26) | 43.36 | -0.7 | | -13 | 26(2.9) | 10 | [7] | [20] | [26] | 96 | 128 | RG | 1.2 | SmallShort? | | (9) | 16 | 59 | 13 | 20 | 2.2,91 | 35 | 13 | Sep/20 | 15 | 44.43 | 43.5 | 42.51(0.12) | 42.79(0.09) | 42.8(0.07) | 42.88 | -1.1 | | -13 | 23(-0.7) | -10 | [7] | [7] | [5] | 60 | -27 | RG | 0.2 | Wait? | | (4) | 4 | 20 | -4 | -16 | 1.1,82 | 35 | 14 | Sep/20 | 14 | 44.43 | 43.5 | 42.46(0.07) | 42.75(0.05) | 42.77(-0.05) | 42.72 | -1.2 | | -13 | 24(-1.1) | -45 | [4] | [-2] | [-2] | 53 | -35 | DR | -0.1 | OpenShort | | (5) | -3 | -1 | -5 | -9 | 0.8,83 | 35 | 15 | Sep/20 | 13 | 44.43 | 43.5 | 42.43(0.09) | 42.73(0.05) | 42.79(-0.09) | 42.73 | -1.2 | | -13 | 25(-0.1) | -50 | [5] | [-4] | [-7] | 57 | -59 | DR | -0.2 | OpenShort | | (5) | -5 | -17 | -5 | -7 | 0.8,87 | 35 | | | |
16 | Sep/20 | 12 | 44.43 | 43.5 | 42.39(0.12) | 42.71(0.09) | 42.83(0.09) | 42.87 | -1.1 | | -13 | 25(0.5) | -10 | [7] | [8] | [3] | 71 | -2 | RG | 0.1 | Wait | | (5) | 5 | 7 | -4 | 9 | 1.3,88 | 35 | 17 | Sep/20 | 11 | 44.43 | 43.5 | 42.34(0.09) | 42.67(0.19) | 42.79(0.02) | 42.81 | -1.1 | | -13 | 25(-0.2) | -30 | [5] | [6] | [-1] | 67 | 14 | CR | 0.1 | HoldShort | | (6) | 1 | 7 | -13 | -20 | 1.3,84 | 35 | 18 | Sep/20 | 10 | 44.43 | 43.5 | 42.3(0.12) | 42.59(0.19) | 42.78(0.14) | 42.75 | -1.2 | | -13 | 25(0.1) | -15 | [7] | [14] | [-2] | 71 | 14 | CR | -0.1 | HoldShort | | (6) | 8 | -1 | -8 | -7 | 1.3,88 | 35 | 19 | Sep/20 | 9 | 44.43 | 43.5 | 42.25(0.12) | 42.51(0.19) | 42.72(0.09) | 42.76 | -1.2 | | -13 | 25(0.7) | -30 | [7] | [11] | [-9] | 82 | 9 | CR | 0.1 | OpenShort? | | (6) | 5 | -21 | -6 | -7 | 1.5,94 | 35 | 20 | Sep/19 | 15 | 44.56 | 43.66 | 42.2(0.14) | 42.43(0.21) | 42.68(0.19) | 42.93 | -1.2 | | -13 | 24(1.7) | 5 | [8] | [17] | [12] | 105 | 64 | RG | 0.7 | Wait? | | (6) | 11 | 23 | 6 | 20 | 2.2,100 | 31 | | | |
21 | Sep/19 | 14 | 44.56 | 43.66 | 42.14(0.12) | 42.34(0.17) | 42.6(0.14) | 42.74 | -1.3 | | -13 | 22(1.5) | -5 | [7] | [13] | [4] | 96 | 46 | TP | 0.5 | OpenShort | | (7) | 8 | 4 | -1 | 20 | 2,96 | 31 | 22 | Sep/19 | 13 | 44.56 | 43.66 | 42.09(0.1) | 42.27(0.09) | 42.54(0.33) | 42.71 | -1.4 | | -13 | 21(2.2) | 10 | [6] | [21] | [13] | 99 | 129 | RG | 0.6 | Wait | | (6) | 20 | 28 | 1 | 20 | 2.2,94 | 31 | 23 | Sep/19 | 12 | 44.56 | 43.66 | 42.05(0.1) | 42.23(0.12) | 42.4(0.21) | 42.49 | -1.5 | | -13 | 19(0.1) | -20 | [6] | [15] | [1] | 87 | 45 | RG | 0.4 | Wait | | (4) | 13 | -3 | 2 | 20 | 1.7,94 | 31 | 24 | Sep/19 | 11 | 44.56 | 43.66 | 42.01(0.12) | 42.18(0.14) | 42.31(0.28) | 42.51 | -1.5 | | -13 | 19(0.7) | 0 | [7] | [20] | [4] | 98 | 65 | TP | 0.8 | OpenShort | | (6) | 17 | -7 | 27 | 20 | 2,98 | 31 | 25 | Sep/19 | 10 | 44.56 | 43.66 | 41.96(0.12) | 42.12(0.12) | 42.19(0.26) | 42.57 | -1.5 | | -13 | 18(2.5) | 15 | [7] | [18] | [13] | 97 | 90 | UT | 1.5 | OpenLong | | (7) | 16 | 15 | 27 | 20 | 2.5,84 | 31 | | | |
26 | Sep/19 | 9 | 44.56 | 43.66 | 41.91(0.1) | 42.07(0.12) | 42.08(0.17) | 42.45 | -1.5 | | -13 | 15(2.5) | 20 | [6] | [13] | [25] | 81 | 64 | UT | 1.8 | OpenLong? | | (5) | 10 | 54 | 23 | 20 | 2.6,66 | 31 | 27 | Sep/16 | 15 | 44.69 | 43.87 | 41.91(0) | 42.02(0.05) | 42.01(-0.12) | 42.02 | -2 | | -14 | 13(-0.2) | -50 | [0] | [-9] | [1] | 16 | 6 | DP | 0.1 | OpenShort? | | (3) | -7 | 6 | -4 | -10 | 0.8,46 | 25 | 28 | Sep/16 | 14 | 44.69 | 43.87 | 41.87(-0.14) | 42(0.05) | 42.06(0.02) | 41.97 | -2.1 | | -14 | 13(-12.1) | -50 | [-8] | [-3] | [-1] | 17 | 184 | DT | -0.5 | OpenShort | | (0) | 1 | 4 | -7 | -10 | 0.6,52 | 25 | 29 | Sep/16 | 13 | 44.69 | 43.87 | 41.93(-0.19) | 42(0) | 42.05(-0.02) | 41.94 | -2.1 | | -14 | 25(-11.4) | -50 | [-11] | [-7] | [-4] | 11 | 210 | DT | -0.3 | OpenShort | | (-9) | -1 | -9 | -4 | -9 | 0,61 | 25 | 30 | Sep/16 | 12 | 44.69 | 43.87 | 42.01(-0.19) | 41.98(0.07) | 42.05(0) | 42.01 | -2 | | -14 | 37(-9.7) | -50 | [-11] | [-4] | [-2] | 28 | 215 | DT | -0.1 | OpenShort | | (-10) | 0 | -11 | 14 | -7 | 0,78 | 25 | | | |
31 | Sep/16 | 11 | 44.69 | 43.87 | 42.09(-0.21) | 41.95(0.1) | 42.06(0.07) | 42.1 | -2 | | -14 | 46(-8.8) | -50 | [-13] | [1] | [-4] | 37 | 259 | RG | 0.1 | Wait | | (-10) | 4 | -21 | 19 | -5 | 0,87 | 25 | 32 | Sep/16 | 10 | 44.69 | 43.87 | 42.18(-0.21) | 41.91(0.1) | 42.03(0.21) | 42.27 | -1.8 | | -14 | 55(-8.1) | -50 | [-13] | [9] | [20] | 23 | 319 | UR | 0.3 | SmallShort | | (-11) | 13 | 39 | 20 | 20 | 0.1,70 | 25 | 33 | Sep/16 | 9 | 44.69 | 43.87 | 42.27(-0.28) | 41.87(0.1) | 41.94(0.07) | 41.96 | -2.1 | | -14 | 63(-7.7) | -50 | [-17] | [-0] | [3] | -14 | 268 | UR | 0 | SmallShort? | | (-14) | 4 | 3 | 12 | 7 | -0.4,46 | 25 | 34 | Sep/15 | 15 | 44.87 | 44.18 | 42.39(-0.31) | 41.83(0.1) | 41.91(0.05) | 41.94 | -2.4 | | -13 | 71(-16.9) | -50 | [-19] | [-2] | [-4] | -21 | 257 | DT | 0 | OpenShort? | | (-15) | 3 | -14 | 12 | -14 | -0.5,42 | 20 | 35 | Sep/15 | 14 | 44.87 | 44.18 | 42.52(-0.37) | 41.79(0.1) | 41.89(0.12) | 42.05 | -2.4 | | -13 | 88(-12) | -50 | [-22] | [1] | [8] | -38 | 344 | UR | 0.2 | SmallShort | | (-18) | 7 | 14 | 8 | 20 | -0.4,22 | 20 | | | |
36 | Sep/15 | 13 | 44.87 | 44.18 | 42.68(-0.4) | 41.75(0.05) | 41.84(0.12) | 41.94 | -2.4 | | -13 | 100(-9.2) | -50 | [-24] | [-1] | [8] | -49 | 318 | DP | 0.1 | OpenShort | | (-21) | 7 | 15 | 5 | 19 | -0.6,16 | 20 | 37 | Sep/15 | 12 | 44.87 | 44.18 | 42.85(-0.4) | 41.73(-0.02) | 41.79(-0.02) | 41.82 | -2.5 | | -13 | 109(-6.6) | -50 | [-24] | [-11] | [3] | -57 | 208 | DP | 0 | OpenShort | | (-22) | -1 | 0 | 4 | 20 | -0.8,13 | 20 | 38 | Sep/15 | 11 | 44.87 | 44.18 | 43.02(-0.39) | 41.74(-0.31) | 41.8(0.12) | 41.82 | -2.5 | | -13 | 116(-4.4) | -50 | [-23] | [-12] | [6] | -61 | 196 | DP | 0 | OpenShort | | (-23) | 7 | -3 | 4 | 20 | -0.9,12 | 20 | 39 | Sep/15 | 10 | 44.87 | 44.18 | 43.19(-0.42) | 41.87(-0.4) | 41.75(0.17) | 41.84 | -2.5 | | -13 | 120(-3.4) | -50 | [-25] | [-12] | [10] | -64 | 214 | DP | 0.1 | OpenShort | | (-21) | 10 | 9 | 5 | 20 | -0.9,9 | 20 | 40 | Sep/15 | 9 | 44.87 | 44.18 | 43.37(-0.44) | 42.04(-0.45) | 41.68(0.02) | 41.77 | -2.6 | | -13 | 123(-1.8) | -50 | [-26] | [-22] | [8] | -70 | 133 | DP | 0.1 | OpenShort? | | (-24) | 1 | 6 | 6 | 20 | -1.1,8 | 20 | | | |
41 | Sep/14 | 15 | 45.06 | 44.51 | 43.56(-0.43) | 42.23(-0.52) | 41.67(0.05) | 41.72 | -3.3 | | -13 | 125(-23.7) | -50 | [-26] | [-23] | [-1] | -74 | 81 | DT | 0 | OpenShort? | | (-23) | 3 | -9 | 8 | 12 | -1.2,6 | 25 | 42 | Sep/14 | 14 | 45.06 | 44.51 | 43.75(-0.43) | 42.45(-0.54) | 41.65(-0.07) | 41.79 | -3.2 | | -13 | 149(2) | -50 | [-26] | [-31] | [8] | -79 | 17 | DP | 0.1 | OpenShort | | (-24) | -4 | 18 | 7 | 12 | -1.3,4 | 25 | 43 | Sep/14 | 13 | 45.06 | 44.51 | 43.94(-0.48) | 42.68(-0.61) | 41.68(-0.71) | 41.65 | -3.4 | | -13 | 147(4.7) | -50 | [-29] | [-72] | [5] | -87 | -178 | DP | -0 | OpenShort | | (-25) | -43 | 21 | 8 | -20 | -1.5,1 | 25 | 44 | Sep/14 | 12 | 45.06 | 44.51 | 44.15(-0.47) | 42.94(-0.74) | 41.98(-0.99) | 41.49 | -3.5 | | -13 | 142(10.3) | -50 | [-28] | [-92] | [-14] | -98 | -349 | DT | -0.3 | OpenShort | | (-28) | -59 | -22 | 7 | -20 | -1.9,0 | 25 | 45 | Sep/14 | 11 | 45.06 | 44.51 | 44.36(-0.43) | 43.26(-0.8) | 42.4(-0.93) | 41.66 | -3.4 | | -13 | 132(12.4) | -50 | [-26] | [-90] | [-8] | -100 | -387 | DT | -0.6 | HoldShort | | (-25) | -56 | -4 | 2 | -20 | -2,0 | 25 | | | |
46 | Sep/14 | 10 | 45.06 | 44.51 | 44.55(-0.4) | 43.61(-0.82) | 42.8(-1.04) | 41.69 | -3.3 | | -13 | 120(19) | -50 | [-24] | [-97] | [-21] | -110 | -481 | DT | -0.9 | HoldShort | | (-24) | -62 | -28 | -2 | -20 | -2.4,0 | 25 | 47 | Sep/14 | 9 | 45.06 | 44.51 | 44.73(-0.38) | 43.97(-0.77) | 43.25(-0.98) | 41.91 | -3.1 | | -13 | 101(22) | -50 | [-23] | [-91] | [-65] | -120 | -477 | DT | -1.3 | HoldShort? | | (-21) | -59 | -155 | -4 | -20 | -2.8,0 | 25 | 48 | Sep/13 | 15 | 45.27 | 44.88 | 44.9(-0.22) | 44.31(-0.47) | 43.68(-0.5) | 43.17 | -3.2 | | -9 | 79(-24.9) | -50 | [-13] | [-50] | [-28] | -105 | -282 | DT | -0.6 | CloseShort? | | (-13) | -30 | -45 | -35 | -20 | -2.2,0 | 33 | 49 | Sep/13 | 14 | 45.27 | 44.88 | 45(-0.18) | 44.52(-0.4) | 43.9(-0.52) | 43.54 | -2.6 | | -9 | 103(13) | -50 | [-11] | [-49] | [-17] | -103 | -263 | DT | -0.5 | HoldShort | | (-11) | -32 | -22 | -34 | -20 | -2.1,0 | 33 | 50 | Sep/13 | 13 | 45.27 | 44.88 | 45.08(-0.16) | 44.7(-0.4) | 44.13(-0.68) | 43.72 | -2.3 | | -9 | 90(13.3) | -50 | [-10] | [-59] | [-19] | -108 | -311 | DT | -0.7 | HoldShort | | (-9) | -41 | -22 | -36 | -20 | -2.3,0 | 33 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|