MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 22, 2022

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $41.7600 One month high (close): $46.3900

MO Daily Change: 0.6% Daily StdDev 1.21% MO EMA_5_Trend: 0.59% 10Minute StdDev: $0

Latest Price : $43.27(0.6%)

Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.5%(68%) Avg negative next hour return: -0.82%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 22, 2022
1	Sep/22	10	44.18	43.15	43.08(0.12)	43.41(0.16)	43.4(-0.12)	43.4	-0.6	-19	27(-0.7)	-15	[10]	[-3]	[-2]	36	-164	DR	0	OpenShort	(6)	-10	8	-11	-20	0.9,63	35
Daily Trend: % Up Forces: 43.41(hourly_sma_10 0.02%) Down Forces: 43.15(daily_ema_10 -0.58%) Support Levels: 43.08(weak_hourly_sma_20 -0.74%) Resistance Levels: 44.18(daily_ema_20 1.8%)

2	Sep/22	9	44.18	43.15	43.03(0.07)	43.34(0.14)	43.45(-0.14)	43.33	-0.6	-19	28(-0.6)	-40	[6]	[-6]	[-1]	33	-95	DR	-0.3	OpenShort?	(5)	-12	13	-20	-20	0.8,63	35
3	Sep/21	15	44.31	43.32	43(0.09)	43.28(0.09)	43.51(-0.14)	43.22	-0.8	-13	28(-0.4)	-40	[7]	[-8]	[-14]	39	-145	DR	-0.7	OpenShort?	(4)	-12	-23	-20	-20	0.6,74	35
4	Sep/21	14	44.31	43.32	42.96(0.16)	43.24(0.12)	43.51(0)	43.41	-0.6	-13	29(-2.6)	-25	[10]	[4]	[-11]	68	-81	CR	-0.4	HoldShort	(6)	0	-28	-11	0	1.1,90	35
5	Sep/21	13	44.31	43.32	42.89(0.19)	43.19(0.21)	43.57(0.35)	43.64	-0.5	-13	31(-0.6)	5	[11]	[28]	[0]	92	55	RG	0.2	Wait	(11)	21	-4	-4	20	1.7,99	35

6	Sep/21	12	44.31	43.32	42.81(0.21)	43.1(0.23)	43.42(0.44)	43.67	-0.5	-13	32(0.7)	20	[13]	[35]	[6]	98	85	UT	0.6	HoldLong	(11)	27	7	1	20	1.9,100	35
7	Sep/21	11	44.31	43.32	42.72(0.19)	43(0.14)	43.23(0.42)	43.61	-0.5	-13	31(1.6)	20	[11]	[30]	[9]	100	114	UT	0.9	HoldLong	(11)	25	5	13	20	2,100	35
8	Sep/21	10	44.31	43.32	42.64(0.19)	42.94(0.21)	43.05(0.33)	43.57	-0.5	-13	29(3.2)	25	[11]	[27]	[16]	103	99	UT	1.2	HoldLong	(10)	20	25	17	20	2.2,98	35
9	Sep/21	9	44.31	43.32	42.56(0.12)	42.85(0.14)	42.91(0.26)	43.36	-0.7	-13	26(2.9)	10	[7]	[20]	[26]	96	128	RG	1.2	SmallShort?	(9)	16	59	13	20	2.2,91	35
10	Sep/20	15	44.43	43.5	42.51(0.12)	42.79(0.09)	42.8(0.07)	42.88	-1.1	-13	23(-0.7)	-10	[7]	[7]	[5]	60	-27	RG	0.2	Wait?	(4)	4	20	-4	-16	1.1,82	35

11	Sep/20	14	44.43	43.5	42.46(0.07)	42.75(0.05)	42.77(-0.05)	42.72	-1.2	-13	24(-1.1)	-45	[4]	[-2]	[-2]	53	-35	DR	-0.1	OpenShort	(5)	-3	-1	-5	-9	0.8,83	35
12	Sep/20	13	44.43	43.5	42.43(0.09)	42.73(0.05)	42.79(-0.09)	42.73	-1.2	-13	25(-0.1)	-50	[5]	[-4]	[-7]	57	-59	DR	-0.2	OpenShort	(5)	-5	-17	-5	-7	0.8,87	35
13	Sep/20	12	44.43	43.5	42.39(0.12)	42.71(0.09)	42.83(0.09)	42.87	-1.1	-13	25(0.5)	-10	[7]	[8]	[3]	71	-2	RG	0.1	Wait	(5)	5	7	-4	9	1.3,88	35
14	Sep/20	11	44.43	43.5	42.34(0.09)	42.67(0.19)	42.79(0.02)	42.81	-1.1	-13	25(-0.2)	-30	[5]	[6]	[-1]	67	14	CR	0.1	HoldShort	(6)	1	7	-13	-20	1.3,84	35
15	Sep/20	10	44.43	43.5	42.3(0.12)	42.59(0.19)	42.78(0.14)	42.75	-1.2	-13	25(0.1)	-15	[7]	[14]	[-2]	71	14	CR	-0.1	HoldShort	(6)	8	-1	-8	-7	1.3,88	35

16	Sep/20	9	44.43	43.5	42.25(0.12)	42.51(0.19)	42.72(0.09)	42.76	-1.2	-13	25(0.7)	-30	[7]	[11]	[-9]	82	9	CR	0.1	OpenShort?	(6)	5	-21	-6	-7	1.5,94	35
17	Sep/19	15	44.56	43.66	42.2(0.14)	42.43(0.21)	42.68(0.19)	42.93	-1.2	-13	24(1.7)	5	[8]	[17]	[12]	105	64	RG	0.7	Wait?	(6)	11	23	6	20	2.2,100	31
18	Sep/19	14	44.56	43.66	42.14(0.12)	42.34(0.17)	42.6(0.14)	42.74	-1.3	-13	22(1.5)	-5	[7]	[13]	[4]	96	46	TP	0.5	OpenShort	(7)	8	4	-1	20	2,96	31
19	Sep/19	13	44.56	43.66	42.09(0.1)	42.27(0.09)	42.54(0.33)	42.71	-1.4	-13	21(2.2)	10	[6]	[21]	[13]	99	129	RG	0.6	Wait	(6)	20	28	1	20	2.2,94	31
20	Sep/19	12	44.56	43.66	42.05(0.1)	42.23(0.12)	42.4(0.21)	42.49	-1.5	-13	19(0.1)	-20	[6]	[15]	[1]	87	45	RG	0.4	Wait	(4)	13	-3	2	20	1.7,94	31

21	Sep/19	11	44.56	43.66	42.01(0.12)	42.18(0.14)	42.31(0.28)	42.51	-1.5	-13	19(0.7)	0	[7]	[20]	[4]	98	65	TP	0.8	OpenShort	(6)	17	-7	27	20	2,98	31
22	Sep/19	10	44.56	43.66	41.96(0.12)	42.12(0.12)	42.19(0.26)	42.57	-1.5	-13	18(2.5)	15	[7]	[18]	[13]	97	90	UT	1.5	OpenLong	(7)	16	15	27	20	2.5,84	31
23	Sep/19	9	44.56	43.66	41.91(0.1)	42.07(0.12)	42.08(0.17)	42.45	-1.5	-13	15(2.5)	20	[6]	[13]	[25]	81	64	UT	1.8	OpenLong?	(5)	10	54	23	20	2.6,66	31
24	Sep/16	15	44.69	43.87	41.91(0)	42.02(0.05)	42.01(-0.12)	42.02	-2	-14	13(-0.2)	-50	[0]	[-9]	[1]	16	6	DP	0.1	OpenShort?	(3)	-7	6	-4	-10	0.8,46	25
25	Sep/16	14	44.69	43.87	41.87(-0.14)	42(0.05)	42.06(0.02)	41.97	-2.1	-14	13(-12.1)	-50	[-8]	[-3]	[-1]	17	184	DT	-0.5	OpenShort	(0)	1	4	-7	-10	0.6,52	25

26	Sep/16	13	44.69	43.87	41.93(-0.19)	42(0)	42.05(-0.02)	41.94	-2.1	-14	25(-11.4)	-50	[-11]	[-7]	[-4]	11	210	DT	-0.3	OpenShort	(-9)	-1	-9	-4	-9	0,61	25
27	Sep/16	12	44.69	43.87	42.01(-0.19)	41.98(0.07)	42.05(0)	42.01	-2	-14	37(-9.7)	-50	[-11]	[-4]	[-2]	28	215	DT	-0.1	OpenShort	(-10)	0	-11	14	-7	0,78	25
28	Sep/16	11	44.69	43.87	42.09(-0.21)	41.95(0.1)	42.06(0.07)	42.1	-2	-14	46(-8.8)	-50	[-13]	[1]	[-4]	37	259	RG	0.1	Wait	(-10)	4	-21	19	-5	0,87	25
29	Sep/16	10	44.69	43.87	42.18(-0.21)	41.91(0.1)	42.03(0.21)	42.27	-1.8	-14	55(-8.1)	-50	[-13]	[9]	[20]	23	319	UR	0.3	SmallShort	(-11)	13	39	20	20	0.1,70	25
30	Sep/16	9	44.69	43.87	42.27(-0.28)	41.87(0.1)	41.94(0.07)	41.96	-2.1	-14	63(-7.7)	-50	[-17]	[-0]	[3]	-14	268	UR	0	SmallShort?	(-14)	4	3	12	7	-0.4,46	25

31	Sep/15	15	44.87	44.18	42.39(-0.31)	41.83(0.1)	41.91(0.05)	41.94	-2.4	-13	71(-16.9)	-50	[-19]	[-2]	[-4]	-21	257	DT	0	OpenShort?	(-15)	3	-14	12	-14	-0.5,42	20
32	Sep/15	14	44.87	44.18	42.52(-0.37)	41.79(0.1)	41.89(0.12)	42.05	-2.4	-13	88(-12)	-50	[-22]	[1]	[8]	-38	344	UR	0.2	SmallShort	(-18)	7	14	8	20	-0.4,22	20
33	Sep/15	13	44.87	44.18	42.68(-0.4)	41.75(0.05)	41.84(0.12)	41.94	-2.4	-13	100(-9.2)	-50	[-24]	[-1]	[8]	-49	318	DP	0.1	OpenShort	(-21)	7	15	5	19	-0.6,16	20
34	Sep/15	12	44.87	44.18	42.85(-0.4)	41.73(-0.02)	41.79(-0.02)	41.82	-2.5	-13	109(-6.6)	-50	[-24]	[-11]	[3]	-57	208	DP	0	OpenShort	(-22)	-1	0	4	20	-0.8,13	20
35	Sep/15	11	44.87	44.18	43.02(-0.39)	41.74(-0.31)	41.8(0.12)	41.82	-2.5	-13	116(-4.4)	-50	[-23]	[-12]	[6]	-61	196	DP	0	OpenShort	(-23)	7	-3	4	20	-0.9,12	20

36	Sep/15	10	44.87	44.18	43.19(-0.42)	41.87(-0.4)	41.75(0.17)	41.84	-2.5	-13	120(-3.4)	-50	[-25]	[-12]	[10]	-64	214	DP	0.1	OpenShort	(-21)	10	9	5	20	-0.9,9	20
37	Sep/15	9	44.87	44.18	43.37(-0.44)	42.04(-0.45)	41.68(0.02)	41.77	-2.6	-13	123(-1.8)	-50	[-26]	[-22]	[8]	-70	133	DP	0.1	OpenShort?	(-24)	1	6	6	20	-1.1,8	20
38	Sep/14	15	45.06	44.51	43.56(-0.43)	42.23(-0.52)	41.67(0.05)	41.72	-3.3	-13	125(-23.7)	-50	[-26]	[-23]	[-1]	-74	81	DT	0	OpenShort?	(-23)	3	-9	8	12	-1.2,6	25
39	Sep/14	14	45.06	44.51	43.75(-0.43)	42.45(-0.54)	41.65(-0.07)	41.79	-3.2	-13	149(2)	-50	[-26]	[-31]	[8]	-79	17	DP	0.1	OpenShort	(-24)	-4	18	7	12	-1.3,4	25
40	Sep/14	13	45.06	44.51	43.94(-0.48)	42.68(-0.61)	41.68(-0.71)	41.65	-3.4	-13	147(4.7)	-50	[-29]	[-72]	[5]	-87	-178	DP	-0	OpenShort	(-25)	-43	21	8	-20	-1.5,1	25

41	Sep/14	12	45.06	44.51	44.15(-0.47)	42.94(-0.74)	41.98(-0.99)	41.49	-3.5	-13	142(10.3)	-50	[-28]	[-92]	[-14]	-98	-349	DT	-0.3	OpenShort	(-28)	-59	-22	7	-20	-1.9,0	25
42	Sep/14	11	45.06	44.51	44.36(-0.43)	43.26(-0.8)	42.4(-0.93)	41.66	-3.4	-13	132(12.4)	-50	[-26]	[-90]	[-8]	-100	-387	DT	-0.6	HoldShort	(-25)	-56	-4	2	-20	-2,0	25
43	Sep/14	10	45.06	44.51	44.55(-0.4)	43.61(-0.82)	42.8(-1.04)	41.69	-3.3	-13	120(19)	-50	[-24]	[-97]	[-21]	-110	-481	DT	-0.9	HoldShort	(-24)	-62	-28	-2	-20	-2.4,0	25
44	Sep/14	9	45.06	44.51	44.73(-0.38)	43.97(-0.77)	43.25(-0.98)	41.91	-3.1	-13	101(22)	-50	[-23]	[-91]	[-65]	-120	-477	DT	-1.3	HoldShort?	(-21)	-59	-155	-4	-20	-2.8,0	25
45	Sep/13	15	45.27	44.88	44.9(-0.22)	44.31(-0.47)	43.68(-0.5)	43.17	-3.2	-9	79(-24.9)	-50	[-13]	[-50]	[-22]	-105	-282	DT	-0.6	CloseShort?	(-13)	-30	-45	3	-20	-2.2,0	33

46	Sep/13	14	45.27	44.88	45(-0.18)	44.52(-0.4)	43.9(-0.52)	43.54	-2.6	-9	103(13)	-50	[-11]	[-49]	[-11]	-103	-263	DT	-0.5	HoldShort	(-11)	-32	-22	5	-20	-2.1,0	33
47	Sep/13	13	45.27	44.88	45.08(-0.16)	44.7(-0.4)	44.13(-0.68)	43.72	-2.3	-9	90(13.3)	-50	[-10]	[-59]	[-12]	-108	-311	DT	-0.7	HoldShort	(-9)	-41	-22	3	-20	-2.3,0	33
48	Sep/13	12	45.27	44.88	45.15(-0.13)	44.88(-0.38)	44.43(-0.6)	43.9	-2.1	-9	77(13.4)	-50	[-8]	[-53]	[-19]	-113	-303	DT	-1	HoldShort	(-7)	-36	-19	-38	-20	-2.5,0	33
49	Sep/13	11	45.27	44.88	45.21(-0.09)	45.05(-0.35)	44.7(-0.56)	44.06	-1.8	-9	64(11.7)	-50	[-6]	[-49]	[-22]	-118	-307	DT	-1.5	HoldShort	(-7)	-34	-25	-39	-20	-2.7,0	33
50	Sep/13	10	45.27	44.88	45.25(-0.09)	45.21(-0.31)	44.95(-0.42)	44.27	-1.5	-9	52(12.1)	-50	[-6]	[-39]	[-28]	-116	-237	DT	-2	HoldShort	(-4)	-26	-49	-39	-20	-2.9,7	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI