MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 20, 2022

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $41.7600 One month high (close): $46.3900

MO Daily Change: 0.02% Daily StdDev 1.67% MO EMA_5_Trend: -0.02% 10Minute StdDev: $0

Latest Price : $42.92(0.02%)

Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.22%(42%) Avg negative next hour return: -0.15%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 20, 2022
1	Sep/20	10	44.43	43.5	42.3(0.12)	42.59(0.19)	42.78(0.14)	42.75	-1.2	-13	25(0.1)	-15	[7]	[14]	[-2]	71	14	CR	-0.1	HoldShort	(6)	8	-1	-8	-7	1.3,88	35
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.59(weak_hourly_sma_10 -0.37%) 42.3(weak_hourly_sma_20 -1.05%) Resistance Levels: 43.5(daily_ema_10 1.75%) 44.43(daily_ema_20 3.93%)

2	Sep/20	9	44.43	43.5	42.25(0.12)	42.51(0.19)	42.72(0.09)	42.76	-1.2	-13	25(0.7)	-30	[7]	[11]	[-9]	82	9	CR	0.1	OpenShort?	(6)	5	-21	-6	-7	1.5,94	35
3	Sep/19	15	44.56	43.66	42.2(0.14)	42.43(0.21)	42.68(0.19)	42.93	-1.2	-13	24(1.7)	5	[8]	[17]	[12]	105	64	RG	0.7	Wait?	(6)	11	23	6	20	2.2,100	31
4	Sep/19	14	44.56	43.66	42.14(0.12)	42.34(0.17)	42.6(0.14)	42.74	-1.3	-13	22(1.5)	-5	[7]	[13]	[4]	96	46	TP	0.5	OpenShort	(7)	8	4	-1	20	2,96	31
5	Sep/19	13	44.56	43.66	42.09(0.1)	42.27(0.09)	42.54(0.33)	42.71	-1.4	-13	21(2.2)	10	[6]	[21]	[13]	99	129	RG	0.6	Wait	(6)	20	28	1	20	2.2,94	31

6	Sep/19	12	44.56	43.66	42.05(0.1)	42.23(0.12)	42.4(0.21)	42.49	-1.5	-13	19(0.1)	-20	[6]	[15]	[1]	87	45	RG	0.4	Wait	(4)	13	-3	2	20	1.7,94	31
7	Sep/19	11	44.56	43.66	42.01(0.12)	42.18(0.14)	42.31(0.28)	42.51	-1.5	-13	19(0.7)	0	[7]	[20]	[4]	98	65	TP	0.8	OpenShort	(6)	17	-7	27	20	2,98	31
8	Sep/19	10	44.56	43.66	41.96(0.12)	42.12(0.12)	42.19(0.26)	42.57	-1.5	-13	18(2.5)	15	[7]	[18]	[13]	97	90	UT	1.5	OpenLong	(7)	16	15	27	20	2.5,84	31
9	Sep/19	9	44.56	43.66	41.91(0.1)	42.07(0.12)	42.08(0.17)	42.45	-1.5	-13	15(2.5)	20	[6]	[13]	[25]	81	64	UT	1.8	OpenLong?	(5)	10	54	23	20	2.6,66	31
10	Sep/16	15	44.69	43.87	41.91(0)	42.02(0.05)	42.01(-0.12)	42.02	-2	-14	13(-0.2)	-50	[0]	[-9]	[1]	16	6	DP	0.1	OpenShort?	(3)	-7	6	-4	-10	0.8,46	25

11	Sep/16	14	44.69	43.87	41.87(-0.14)	42(0.05)	42.06(0.02)	41.97	-2.1	-14	13(-12.1)	-50	[-8]	[-3]	[-1]	17	184	DT	-0.5	OpenShort	(0)	1	4	-7	-10	0.6,52	25
12	Sep/16	13	44.69	43.87	41.93(-0.19)	42(0)	42.05(-0.02)	41.94	-2.1	-14	25(-11.4)	-50	[-11]	[-7]	[-4]	11	210	DT	-0.3	OpenShort	(-9)	-1	-9	-4	-9	0,61	25
13	Sep/16	12	44.69	43.87	42.01(-0.19)	41.98(0.07)	42.05(0)	42.01	-2	-14	37(-9.7)	-50	[-11]	[-4]	[-2]	28	215	DT	-0.1	OpenShort	(-10)	0	-11	14	-7	0,78	25
14	Sep/16	11	44.69	43.87	42.09(-0.21)	41.95(0.1)	42.06(0.07)	42.1	-2	-14	46(-8.8)	-50	[-13]	[1]	[-4]	37	259	RG	0.1	Wait	(-10)	4	-21	19	-5	0,87	25
15	Sep/16	10	44.69	43.87	42.18(-0.21)	41.91(0.1)	42.03(0.21)	42.27	-1.8	-14	55(-8.1)	-50	[-13]	[9]	[20]	23	319	UR	0.3	SmallShort	(-11)	13	39	20	20	0.1,70	25

16	Sep/16	9	44.69	43.87	42.27(-0.28)	41.87(0.1)	41.94(0.07)	41.96	-2.1	-14	63(-7.7)	-50	[-17]	[-0]	[3]	-14	268	UR	0	SmallShort?	(-14)	4	3	12	7	-0.4,46	25
17	Sep/15	15	44.87	44.18	42.39(-0.31)	41.83(0.1)	41.91(0.05)	41.94	-2.4	-13	71(-16.9)	-50	[-19]	[-2]	[-4]	-21	257	DT	0	OpenShort?	(-15)	3	-14	12	-14	-0.5,42	20
18	Sep/15	14	44.87	44.18	42.52(-0.37)	41.79(0.1)	41.89(0.12)	42.05	-2.4	-13	88(-12)	-50	[-22]	[1]	[8]	-38	344	UR	0.2	SmallShort	(-18)	7	14	8	20	-0.4,22	20
19	Sep/15	13	44.87	44.18	42.68(-0.4)	41.75(0.05)	41.84(0.12)	41.94	-2.4	-13	100(-9.2)	-50	[-24]	[-1]	[8]	-49	318	DP	0.1	OpenShort	(-21)	7	15	5	19	-0.6,16	20
20	Sep/15	12	44.87	44.18	42.85(-0.4)	41.73(-0.02)	41.79(-0.02)	41.82	-2.5	-13	109(-6.6)	-50	[-24]	[-11]	[3]	-57	208	DP	0	OpenShort	(-22)	-1	0	4	20	-0.8,13	20

21	Sep/15	11	44.87	44.18	43.02(-0.39)	41.74(-0.31)	41.8(0.12)	41.82	-2.5	-13	116(-4.4)	-50	[-23]	[-12]	[6]	-61	196	DP	0	OpenShort	(-23)	7	-3	4	20	-0.9,12	20
22	Sep/15	10	44.87	44.18	43.19(-0.42)	41.87(-0.4)	41.75(0.17)	41.84	-2.5	-13	120(-3.4)	-50	[-25]	[-12]	[10]	-64	214	DP	0.1	OpenShort	(-21)	10	9	5	20	-0.9,9	20
23	Sep/15	9	44.87	44.18	43.37(-0.44)	42.04(-0.45)	41.68(0.02)	41.77	-2.6	-13	123(-1.8)	-50	[-26]	[-22]	[8]	-70	133	DP	0.1	OpenShort?	(-24)	1	6	6	20	-1.1,8	20
24	Sep/14	15	45.06	44.51	43.56(-0.43)	42.23(-0.52)	41.67(0.05)	41.72	-3.3	-13	125(-23.7)	-50	[-26]	[-23]	[-1]	-74	81	DT	0	OpenShort?	(-23)	3	-9	8	12	-1.2,6	25
25	Sep/14	14	45.06	44.51	43.75(-0.43)	42.45(-0.54)	41.65(-0.07)	41.79	-3.2	-13	149(2)	-50	[-26]	[-31]	[8]	-79	17	DP	0.1	OpenShort	(-24)	-4	18	7	12	-1.3,4	25

26	Sep/14	13	45.06	44.51	43.94(-0.48)	42.68(-0.61)	41.68(-0.71)	41.65	-3.4	-13	147(4.7)	-50	[-29]	[-72]	[5]	-87	-178	DP	-0	OpenShort	(-25)	-43	21	8	-20	-1.5,1	25
27	Sep/14	12	45.06	44.51	44.15(-0.47)	42.94(-0.74)	41.98(-0.99)	41.49	-3.5	-13	142(10.3)	-50	[-28]	[-92]	[-14]	-98	-349	DT	-0.3	OpenShort	(-28)	-59	-22	7	-20	-1.9,0	25
28	Sep/14	11	45.06	44.51	44.36(-0.43)	43.26(-0.8)	42.4(-0.93)	41.66	-3.4	-13	132(12.4)	-50	[-26]	[-90]	[-8]	-100	-387	DT	-0.6	HoldShort	(-25)	-56	-4	2	-20	-2,0	25
29	Sep/14	10	45.06	44.51	44.55(-0.4)	43.61(-0.82)	42.8(-1.04)	41.69	-3.3	-13	120(19)	-50	[-24]	[-97]	[-21]	-110	-481	DT	-0.9	HoldShort	(-24)	-62	-28	-2	-20	-2.4,0	25
30	Sep/14	9	45.06	44.51	44.73(-0.38)	43.97(-0.77)	43.25(-0.98)	41.91	-3.1	-13	101(22)	-50	[-23]	[-91]	[-65]	-120	-477	DT	-1.3	HoldShort?	(-21)	-59	-155	-4	-20	-2.8,0	25

31	Sep/13	15	45.27	44.88	44.9(-0.22)	44.31(-0.47)	43.68(-0.5)	43.17	-3.2	-9	79(-24.9)	-50	[-13]	[-50]	[-22]	-105	-282	DT	-0.6	CloseShort?	(-13)	-30	-45	3	-20	-2.2,0	33
32	Sep/13	14	45.27	44.88	45(-0.18)	44.52(-0.4)	43.9(-0.52)	43.54	-2.6	-9	103(13)	-50	[-11]	[-49]	[-11]	-103	-263	DT	-0.5	HoldShort	(-11)	-32	-22	5	-20	-2.1,0	33
33	Sep/13	13	45.27	44.88	45.08(-0.16)	44.7(-0.4)	44.13(-0.68)	43.72	-2.3	-9	90(13.3)	-50	[-10]	[-59]	[-12]	-108	-311	DT	-0.7	HoldShort	(-9)	-41	-22	3	-20	-2.3,0	33
34	Sep/13	12	45.27	44.88	45.15(-0.13)	44.88(-0.38)	44.43(-0.6)	43.9	-2.1	-9	77(13.4)	-50	[-8]	[-53]	[-14]	-113	-303	DT	-1	HoldShort	(-7)	-36	-19	-7	-20	-2.5,0	33
35	Sep/13	11	45.27	44.88	45.21(-0.09)	45.05(-0.35)	44.7(-0.56)	44.06	-1.8	-9	64(11.7)	-50	[-6]	[-49]	[-20]	-118	-307	DT	-1.5	HoldShort	(-7)	-34	-25	-28	-20	-2.7,0	33

36	Sep/13	10	45.27	44.88	45.25(-0.09)	45.21(-0.31)	44.95(-0.42)	44.27	-1.5	-9	52(12.1)	-50	[-6]	[-39]	[-27]	-116	-237	DT	-2	HoldShort	(-4)	-26	-49	-33	-20	-2.9,7	33
37	Sep/13	9	45.27	44.88	45.29(-0.04)	45.35(-0.22)	45.14(-0.31)	44.68	-0.9	-9	40(4.5)	-50	[-2]	[-29]	[-30]	-92	-174	DT	-1.7	OpenShort?	(-2)	-19	-62	-30	-20	-2.3,16	33
38	Sep/12	15	45.4	45.17	45.31(0.04)	45.45(-0.07)	45.28(-0.13)	45.21	-0.5	-3	35(-28.5)	-15	[2]	[-10]	[-6]	-34	-103	DR	-0.3	OpenShort?	(1)	-8	-6	-12	-20	-0.4,26	48
39	Sep/12	14	45.4	45.17	45.29(0.04)	45.48(-0.02)	45.34(-0.15)	45.26	-0.4	-3	64(-3.9)	-20	[3]	[-10]	[-7]	-18	-103	DR	-0.3	OpenShort	(1)	-9	-5	-19	-20	-0.1,35	48
40	Sep/12	13	45.4	45.17	45.27(0.04)	45.48(0)	45.41(-0.13)	45.3	-0.3	-3	68(-4.7)	-10	[3]	[-8]	[-2]	-1	-75	DR	-0.4	OpenShort	(4)	-8	8	-18	-20	0.1,47	48

41	Sep/12	12	45.4	45.17	45.25(0.07)	45.49(0.02)	45.47(-0.22)	45.23	-0.4	-3	73(-8.6)	-25	[4]	[-13]	[-15]	1	-149	DR	-0.8	OpenShort	(2)	-14	-21	-23	-20	-0.1,53	48
42	Sep/12	11	45.4	45.17	45.22(0.11)	45.48(0.07)	45.57(-0.11)	45.41	0	-3	81(-13.3)	-5	[7]	[-4]	[-8]	38	-122	DR	-0.5	OpenShort	(5)	-7	-11	-14	-20	0.6,73	48
43	Sep/12	10	45.4	45.17	45.17(0.11)	45.45(0.09)	45.57(0)	45.5	0.3	-3	94(-2.2)	-10	[7]	[4]	[-6]	54	-60	CR	-0.3	HoldShort	(7)	0	-11	-15	-4	0.9,81	48
44	Sep/12	9	45.4	45.17	45.12(0.13)	45.41(0.11)	45.62(0.09)	45.59	0.5	-3	97(-6.1)	15	[8]	[11]	[-3]	69	-27	CR	-0.1	HoldShort?	(6)	6	-2	-10	-2	1.2,89	48
45	Sep/9	15	45.4	45.23	45.06(0.13)	45.36(0.15)	45.58(0.13)	45.61	0.5	-2	103(0.3)	10	[8]	[14]	[-6]	80	5	CR	0.1	OpenShort?	(9)	8	-16	-6	7	1.4,95	51

46	Sep/9	14	45.4	45.23	45(0.13)	45.29(0.13)	45.52(0.29)	45.75	0.9	-2	102(8.4)	40	[8]	[24]	[7]	98	102	UT	0.6	OpenLong	(9)	18	11	2	20	1.9,100	51
47	Sep/9	13	45.4	45.23	44.94(0.09)	45.23(0.13)	45.39(0.27)	45.66	0.7	-2	94(9)	30	[6]	[22]	[10]	100	134	UT	0.7	HoldLong	(6)	17	16	5	20	2,100	51
48	Sep/9	12	45.4	45.23	44.9(0.11)	45.17(0.16)	45.27(0.15)	45.52	0.3	-2	85(7.4)	40	[7]	[16]	[14]	98	53	UT	0.8	OpenLong	(6)	9	19	33	20	1.9,100	51
49	Sep/9	11	45.4	45.23	44.85(0.04)	45.1(0.09)	45.2(0.11)	45.36	-0.1	-2	78(5.5)	5	[3]	[10]	[9]	91	95	RG	0.5	Wait	(4)	7	5	30	20	1.7,98	51
50	Sep/9	10	45.4	45.23	44.83(0.02)	45.06(0.11)	45.15(0.22)	45.32	-0.2	-2	72(2)	10	[1]	[17]	[14]	86	152	RG	0.6	Wait	(2)	14	25	29	11	1.7,93	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI