|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 1, 2022 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $43.8300 One month high (close): $46.3900
MO Daily Change: 0.55% Daily StdDev 1.89% MO EMA_5_Trend: -0.44% 10Minute StdDev: $0
Latest Price : $45.37(0.55%) | Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: 0.1
| | Thu. Sep. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 9 | 45.29 | 45.57 | 45.45(-0.09) | 45.24(-0.09) | 45.24(-0.22) | 44.92 | -0.6 | | 3 | 50(3.6) | -25 | [-5] | [-15] | [-16] | -87 | -82 | DT | -1.1 | OpenShort? | | (-5) | -12 | -30 | -19 | -20 | -1.8,8 | 54 | Sample size 50 Avg positive next hour return: 0.24%(36%) Avg negative next hour return: -0.48%(64%)
Daily Trend: %
Up Forces: 45.29(daily_ema_20 0.82%)
Down Forces:
Support Levels:
Resistance Levels: 45.24(hourly_sma_10 0.71%) 45.45(hourly_sma_20 1.18%) 45.57(weak_daily_ema_10 1.45%)
|
| | | 2 | Aug/31 | 15 | 45.24 | 45.6 | 45.49(-0.07) | 45.28(-0.04) | 45.34(-0.02) | 45.19 | -0.1 | | 3 | 46(3.2) | 0 | [-4] | [-3] | [-5] | -58 | -1 | RG | -0.5 | Wait? | | (-4) | -1 | -10 | -6 | -4 | -1.1,20 | 52 | | 3 | Aug/31 | 14 | 45.24 | 45.6 | 45.52(-0.07) | 45.3(-0.02) | 45.35(0.07) | 45.28 | 0.1 | | 3 | 43(-2.6) | 5 | [-4] | [2] | [-3] | -45 | 43 | RG | -0.3 | Wait | | (-2) | 4 | -13 | 2 | 9 | -0.9,28 | 52 | | 4 | Aug/31 | 13 | 45.24 | 45.6 | 45.55(-0.09) | 45.31(0.02) | 45.32(0.11) | 45.4 | 0.3 | | 3 | 46(-3.7) | 10 | [-5] | [5] | [2] | -30 | 97 | UR | 0.3 | SmallShort | | (-4) | 6 | -1 | 15 | 2 | -0.5,33 | 52 | | 5 | Aug/31 | 12 | 45.24 | 45.6 | 45.59(-0.09) | 45.3(-0.04) | 45.27(0.07) | 45.41 | 0.3 | | 3 | 50(-5.4) | 10 | [-5] | [1] | [5] | -39 | 75 | UR | 0.4 | SmallShort | | (-5) | 4 | 0 | 17 | 20 | -0.6,26 | 52 | | | | |
| 6 | Aug/31 | 11 | 45.24 | 45.6 | 45.63(-0.11) | 45.32(-0.11) | 45.24(0.07) | 45.41 | 0.3 | | 3 | 55(-3.6) | 15 | [-6] | [-1] | [11] | -50 | 85 | RG | 0.5 | Wait | | (-5) | 4 | 20 | 14 | 20 | -0.6,15 | 52 | | 7 | Aug/31 | 10 | 45.24 | 45.6 | 45.68(-0.09) | 45.37(-0.15) | 45.21(-0.09) | 45.23 | -0 | | 3 | 59(0.5) | 15 | [-5] | [-10] | [5] | -76 | -27 | RG | 0.1 | Wait | | (-5) | -5 | 10 | 4 | 9 | -1.2,4 | 52 | | 8 | Aug/31 | 9 | 45.24 | 45.6 | 45.72(-0.11) | 45.44(-0.18) | 45.25(-0.11) | 45.14 | -0.2 | | 3 | 58(2.2) | -5 | [-6] | [-12] | [-2] | -90 | -41 | RG | -0.3 | Wait? | | (-5) | -6 | -3 | -1 | -4 | -1.6,0 | 52 | | 9 | Aug/30 | 15 | 45.2 | 45.64 | 45.77(-0.15) | 45.52(-0.18) | 45.3(-0.07) | 45.17 | -0 | | 4 | 56(3.6) | -15 | [-8] | [-11] | [-5] | -93 | 11 | DT | -0.4 | OpenShort? | | (-5) | -4 | -9 | -2 | -18 | -1.7,0 | 58 | | 10 | Aug/30 | 14 | 45.2 | 45.64 | 45.84(-0.11) | 45.6(-0.13) | 45.33(-0.18) | 45.25 | 0.1 | | 4 | 52(1.8) | -5 | [-6] | [-15] | [-3] | -87 | -61 | RG | -0.2 | Wait | | (-7) | -10 | -4 | 3 | -20 | -1.6,3 | 58 | | | | |
| 11 | Aug/30 | 13 | 45.2 | 45.64 | 45.89(-0.09) | 45.66(-0.09) | 45.41(-0.24) | 45.29 | 0.1 | | 4 | 50(4) | -5 | [-5] | [-17] | [-6] | -88 | -98 | RG | -0.3 | Wait | | (-5) | -13 | -12 | 6 | -20 | -1.7,5 | 58 | | 12 | Aug/30 | 12 | 45.2 | 45.64 | 45.93(-0.07) | 45.7(-0.07) | 45.52(-0.24) | 45.4 | 0.3 | | 4 | 46(3.6) | 10 | [-4] | [-16] | [-3] | -88 | -110 | RG | -0.4 | Wait | | (-5) | -13 | 1 | -4 | -20 | -1.7,5 | 58 | | 13 | Aug/30 | 11 | 45.2 | 45.64 | 45.96(-0.04) | 45.73(-0.15) | 45.63(-0.24) | 45.39 | 0.3 | | 4 | 43(4.5) | 15 | [-2] | [-17] | [-2] | -96 | -142 | RG | -0.8 | SmallLong | | (-4) | -13 | 7 | -18 | -15 | -1.9,2 | 58 | | 14 | Aug/30 | 10 | 45.2 | 45.64 | 45.98(-0.07) | 45.8(-0.17) | 45.74(-0.28) | 45.32 | 0.2 | | 4 | 38(6.4) | -25 | [-4] | [-21] | [-19] | -105 | -140 | DT | -1.6 | HoldShort | | (-2) | -15 | -34 | -23 | -20 | -2.5,8 | 58 | | 15 | Aug/30 | 9 | 45.2 | 45.64 | 46.01(-0.04) | 45.88(-0.13) | 45.87(-0.09) | 45.63 | 0.6 | | 4 | 32(2) | 10 | [-2] | [-9] | [-11] | -76 | -62 | RG | -1.1 | SmallLong? | | (-2) | -5 | -27 | -13 | -2 | -1.7,17 | 58 | | | | |
| 16 | Aug/29 | 15 | 45.15 | 45.7 | 46.03(-0.04) | 45.94(-0.09) | 45.91(0.07) | 45.88 | 1 | | 6 | 30(2) | 35 | [-2] | [1] | [-1] | -42 | 31 | RG | -0.1 | Wait? | | (-1) | 4 | -4 | -1 | 4 | -0.7,26 | 72 | | 17 | Aug/29 | 14 | 45.15 | 45.7 | 46.05(0.02) | 45.98(-0.04) | 45.88(0.11) | 45.92 | 1.1 | | 6 | 28(-1.4) | 40 | [1] | [6] | [1] | -36 | -22 | UT | 0.2 | OpenLong | | (-1) | 6 | -1 | 6 | 7 | -0.6,29 | 72 | | 18 | Aug/29 | 13 | 45.15 | 45.7 | 46.04(0.02) | 46(-0.04) | 45.83(-0.04) | 45.93 | 1.1 | | 6 | 29(-1.6) | 35 | [1] | [-2] | [1] | -36 | -52 | RG | 0.5 | Wait | | (1) | -2 | -2 | 9 | -4 | -0.5,27 | 72 | | 19 | Aug/29 | 12 | 45.15 | 45.7 | 46.03(0.04) | 46.02(-0.13) | 45.85(-0.09) | 45.95 | 1.1 | | 6 | 31(-1.4) | 45 | [2] | [-7] | [5] | -39 | -87 | RG | 0.4 | Wait | | (1) | -5 | 8 | 6 | 11 | -0.4,21 | 72 | | 20 | Aug/29 | 11 | 45.15 | 45.7 | 46.03(0) | 46.08(-0.11) | 45.89(-0.2) | 45.87 | 1 | | 6 | 32(-0.5) | 35 | [0] | [-13] | [0] | -55 | -83 | RG | -0.1 | Wait | | (1) | -11 | 13 | -20 | -9 | -0.6,10 | 72 | | | | |
| 21 | Aug/29 | 10 | 45.15 | 45.7 | 46.03(0) | 46.13(-0.04) | 45.98(-0.22) | 45.75 | 0.8 | | 6 | 33(-0.1) | 25 | [0] | [-12] | [-6] | -63 | -119 | DR | -1 | OpenShort | | (0) | -12 | 7 | -30 | -20 | -1.1,15 | 72 | | 22 | Aug/29 | 9 | 45.15 | 45.7 | 46.03(0) | 46.15(-0.06) | 46.08(-0.19) | 45.68 | 0.7 | | 6 | 33(-0.2) | -5 | [0] | [-11] | [-23] | -56 | -121 | DR | -1.7 | OpenShort? | | (-1) | -10 | -38 | -34 | -20 | -1.4,29 | 72 | | 23 | Aug/26 | 15 | 45.07 | 45.67 | 46.01(0.04) | 46.18(0.02) | 46.17(-0.06) | 46.03 | 1.3 | | 7 | 33(-0.9) | 30 | [2] | [-1] | [-8] | 4 | -59 | DR | -0.6 | OpenShort? | | (2) | -3 | -11 | -11 | -20 | 0.1,51 | 75 | | 24 | Aug/26 | 14 | 45.07 | 45.67 | 45.99(0.09) | 46.17(0.04) | 46.2(-0.17) | 46.13 | 1.4 | | 7 | 34(-2.8) | 45 | [5] | [-6] | [-8] | 26 | -109 | DR | -0.3 | OpenShort | | (4) | -9 | -18 | -4 | -19 | 0.5,63 | 75 | | 25 | Aug/26 | 13 | 45.07 | 45.67 | 45.95(0.11) | 46.15(0.07) | 46.2(0) | 46.3 | 1.6 | | 7 | 37(-2.3) | 50 | [6] | [4] | [1] | 46 | -37 | UT | 0.1 | OpenLong | | (5) | 0 | 3 | -6 | 15 | 1.3,63 | 75 | | | | |
| 26 | Aug/26 | 12 | 45.07 | 45.67 | 45.9(0.09) | 46.12(0.02) | 46.28(0.13) | 46.27 | 1.6 | | 7 | 39(0) | 50 | [5] | [9] | [3] | 38 | 19 | UT | -0 | OpenLong | | (5) | 7 | 17 | -22 | 15 | 1.2,58 | 75 | | 27 | Aug/26 | 11 | 45.07 | 45.67 | 45.86(0.07) | 46.11(0.07) | 46.22(0.04) | 46.11 | 1.4 | | 7 | 39(-1.4) | 35 | [4] | [6] | [-6] | 39 | -15 | CR | -0.4 | HoldShort | | (5) | 2 | -5 | -16 | -15 | 0.8,69 | 75 | | 28 | Aug/26 | 10 | 45.07 | 45.67 | 45.83(0.09) | 46.08(0.11) | 46.2(0.15) | 46.16 | 1.4 | | 7 | 41(-0.9) | 35 | [5] | [13] | [-13] | 63 | 16 | CR | -0.1 | HoldShort | | (5) | 8 | -41 | 2 | -2 | 1.1,85 | 75 | | 29 | Aug/26 | 9 | 45.07 | 45.67 | 45.79(0.15) | 46.03(0.2) | 46.13(0.26) | 46.54 | 1.9 | | 7 | 41(3.6) | 50 | [8] | [22] | [14] | 105 | 69 | UT | 1.3 | HoldLong? | | (6) | 14 | 26 | 17 | 20 | 2.4,95 | 75 | | 30 | Aug/25 | 15 | 44.97 | 45.59 | 45.72(0.11) | 45.94(0.11) | 46.01(0.09) | 46.3 | 1.8 | | 8 | 38(1.4) | 50 | [6] | [11] | [15] | 88 | 37 | UT | 1 | OpenLong? | | (6) | 5 | 30 | 14 | 20 | 2,88 | 85 | | | | |
| 31 | Aug/25 | 14 | 44.97 | 45.59 | 45.67(0.07) | 45.89(0.07) | 45.97(-0.07) | 46.02 | 1.4 | | 8 | 36(0.6) | 50 | [4] | [1] | [1] | 57 | -13 | UT | 0.2 | OpenLong | | (5) | -4 | 4 | -6 | 7 | 1.3,74 | 85 | | 32 | Aug/25 | 13 | 44.97 | 45.59 | 45.64(0.07) | 45.86(0.07) | 46(0.11) | 45.98 | 1.3 | | 8 | 36(0.7) | 50 | [4] | [10] | [3] | 54 | 24 | UT | -0.1 | OpenLong | | (4) | 6 | 17 | -16 | -4 | 1.3,71 | 85 | | 33 | Aug/25 | 12 | 44.97 | 45.59 | 45.61(0.04) | 45.83(0.04) | 45.95(0.07) | 45.82 | 1.1 | | 8 | 35(0) | 35 | [2] | [7] | [-8] | 47 | 26 | CR | -0.5 | HoldShort | | (2) | 4 | -12 | -23 | -7 | 0.8,77 | 85 | | 34 | Aug/25 | 11 | 44.97 | 45.59 | 45.59(0.07) | 45.81(0.11) | 45.92(0.09) | 45.93 | 1.3 | | 8 | 35(1.2) | 45 | [4] | [10] | [-7] | 74 | 20 | CR | 0 | HoldShort | | (4) | 5 | -20 | 0 | -2 | 1.3,91 | 85 | | 35 | Aug/25 | 10 | 44.97 | 45.59 | 45.56(0.07) | 45.76(0.18) | 45.88(0.15) | 46.12 | 1.5 | | 8 | 34(5.4) | 50 | [4] | [15] | [2] | 102 | 86 | TP | 0.9 | OpenShort | | (5) | 8 | -2 | 9 | 17 | 2.2,97 | 85 | | | | |
| 36 | Aug/25 | 9 | 44.97 | 45.59 | 45.53(0.07) | 45.68(0.13) | 45.81(0.17) | 46.14 | 1.6 | | 8 | 29(6.2) | 50 | [4] | [15] | [20] | 115 | 100 | UT | 1.5 | HoldLong? | | (4) | 9 | 45 | 10 | 20 | 2.9,92 | 85 | | 37 | Aug/24 | 15 | 44.84 | 45.46 | 45.5(0.02) | 45.62(0.07) | 45.73(0.02) | 45.73 | 1.3 | | 7 | 22(-0.9) | 35 | [1] | [4] | [0] | 74 | 34 | UT | 0 | OpenLong? | | (1) | 1 | 4 | -10 | 7 | 1.4,89 | 77 | | 38 | Aug/24 | 14 | 44.84 | 45.46 | 45.49(0.02) | 45.59(0.09) | 45.72(0.04) | 45.69 | 1.2 | | 7 | 23(1) | 30 | [1] | [6] | [-3] | 74 | 30 | CR | -0.2 | HoldShort | | (1) | 2 | -2 | -12 | -4 | 1.3,91 | 77 | | 39 | Aug/24 | 13 | 44.84 | 45.46 | 45.48(0.04) | 45.55(0.09) | 45.7(0.11) | 45.71 | 1.3 | | 7 | 22(1.3) | 40 | [2] | [10] | [-3] | 84 | 36 | CR | 0.1 | OpenShort | | (1) | 6 | -7 | -3 | 0 | 1.5,96 | 77 | | 40 | Aug/24 | 12 | 44.84 | 45.46 | 45.46(0.02) | 45.51(0.13) | 45.65(0.2) | 45.78 | 1.4 | | 7 | 21(3.2) | 50 | [1] | [15] | [5] | 105 | 102 | UT | 0.9 | HoldLong | | (2) | 11 | 4 | 13 | 20 | 2.2,100 | 77 | | | | |
| 41 | Aug/24 | 11 | 44.84 | 45.46 | 45.45(0.04) | 45.45(0.09) | 45.56(0.11) | 45.74 | 1.3 | | 7 | 18(2.5) | 50 | [2] | [10] | [10] | 110 | 46 | UT | 1.5 | HoldLong | | (2) | 6 | 10 | 29 | 20 | 2.4,100 | 77 | | 42 | Aug/24 | 10 | 44.84 | 45.46 | 45.43(0.02) | 45.41(0.07) | 45.51(0.13) | 45.65 | 1.2 | | 7 | 15(2.6) | 50 | [1] | [10] | [10] | 93 | 64 | UT | 1.3 | OpenLong | | (1) | 7 | 6 | 37 | 18 | 2.1,90 | 77 | | 43 | Aug/24 | 9 | 44.84 | 45.46 | 45.43(0) | 45.38(0.04) | 45.45(0.09) | 45.59 | 1.1 | | 7 | 13(-0.2) | 50 | [0] | [7] | [10] | 66 | 64 | UR | 1.6 | SmallShort? | | (1) | 5 | 13 | 17 | 20 | 1.9,68 | 77 | | 44 | Aug/23 | 15 | 44.75 | 45.36 | 45.42(-0.02) | 45.38(0) | 45.41(0.11) | 45.47 | 1.1 | | 7 | 13(-2.6) | 50 | [-1] | [7] | [8] | 24 | 61 | UR | 0.7 | SmallShort? | | (0) | 6 | 14 | 15 | 13 | 0.6,59 | 76 | | 45 | Aug/23 | 14 | 44.75 | 45.36 | 45.43(-0.02) | 45.36(-0.07) | 45.36(0.02) | 45.34 | 0.9 | | 7 | 15(-0.5) | 25 | [-1] | [0] | [-2] | -17 | 6 | RG | -0.2 | Wait | | (-2) | 1 | -15 | 15 | 7 | -0.9,56 | 76 | | | | |
| 46 | Aug/23 | 13 | 44.75 | 45.36 | 45.43(0) | 45.36(0) | 45.35(0.07) | 45.48 | 1.1 | | 7 | 16(0.1) | 50 | [0] | [5] | [9] | 15 | 28 | UR | 1.2 | SmallShort | | (-1) | 4 | 5 | 38 | 11 | 0.4,55 | 76 | | 47 | Aug/23 | 12 | 44.75 | 45.36 | 45.44(0.02) | 45.36(0) | 45.32(0.04) | 45.43 | 1 | | 7 | 16(-0.3) | 50 | [1] | [4] | [9] | -22 | -10 | UT | 1.1 | OpenLong | | (0) | 2 | 11 | 28 | 11 | -0.1,31 | 76 | | 48 | Aug/23 | 11 | 44.75 | 45.36 | 45.44(0) | 45.39(-0.02) | 45.3(-0.04) | 45.33 | 0.9 | | 7 | 16(0.1) | 35 | [0] | [-1] | [0] | -63 | -30 | RG | 0.3 | Wait | | (0) | -2 | 12 | -21 | -2 | -0.9,10 | 76 | | 49 | Aug/23 | 10 | 44.75 | 45.36 | 45.43(-0.04) | 45.4(-0.07) | 45.32(-0.11) | 45.22 | 0.7 | | 7 | 16(2.3) | 15 | [-2] | [-7] | [-8] | -100 | -36 | RG | -0.9 | SmallLong | | (-1) | -6 | -3 | -33 | -18 | -2,0 | 76 | | 50 | Aug/23 | 9 | 44.75 | 45.36 | 45.45(-0.02) | 45.43(-0.04) | 45.37(-0.11) | 45.25 | 0.8 | | 7 | 14(1.2) | 15 | [-1] | [-6] | [-11] | -105 | -48 | RG | -1.3 | SmallLong? | | (-1) | -6 | -11 | -35 | -15 | -2.2,0 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|