Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 29, 2022



MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)


One month low (close): $43.8300      One month high (close): $46.3900

MO Daily Change: -0.37%   Daily StdDev 1.9%   MO EMA_5_Trend: 0.13%   10Minute StdDev: $0

Latest Price :  $45.71(-0.37%)

Wed. Aug 31, 2022($0)   Tue. Aug 30, 2022($0)   Mon. Aug 29, 2022($0)   Fri. Aug 26, 2022($0)   Thu. Aug 25, 2022($0)   Wed. Aug 24, 2022($0)   Tue. Aug 23, 2022($0)   Mon. Aug 22, 2022($0)  

MO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.13%  Daily EMA 20 BBV: 0.8

Sample size 19   Avg positive next hour return: 0.29%(53%)   Avg negative next hour return: -0.18%(47%)
     Mon. Aug. 29, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2914   45.15  45.7  46.05(0.02)  45.98(-0.04)  45.88(0.11) 45.921.1    628(-1.4)40[1][6][1]-36-22UT0.2OpenLong    (-1)6-167-0.6,2972



Daily Trend: %
Up Forces: 46.05(hourly_sma_20 0.28%)   
Down Forces: 
Support Levels: 45.7(daily_ema_10 -0.48%)   45.15(daily_ema_20 -1.68%)   
Resistance Levels: 45.98(weak_hourly_sma_10 0.13%)   


 
2Aug/2913   45.15  45.7  46.04(0.02)  46(-0.04)  45.83(-0.04) 45.931.1    629(-1.6)35[1][-2][1]-36-53RG0.5Wait    (1)-2-29-4-0.5,2772
3Aug/2912   45.15  45.7  46.03(0.04)  46.02(-0.13)  45.85(-0.09) 45.951.1    631(-1.4)45[2][-7][5]-39-87RG0.4Wait    (1)-58611-0.4,2172
4Aug/2911   45.15  45.7  46.03(0)  46.08(-0.11)  45.89(-0.2) 45.871    632(-0.5)35[0][-13][0]-55-83RG-0.1Wait    (1)-1113-20-9-0.6,1072
5Aug/2910   45.15  45.7  46.03(0)  46.13(-0.04)  45.98(-0.22) 45.750.8    633(-0.1)25[0][-12][-6]-63-119DR-1OpenShort    (0)-127-30-20-1.1,1572
 


6Aug/299   45.15  45.7  46.03(0)  46.15(-0.06)  46.08(-0.19) 45.680.7    633(-0.2)-5[0][-11][-23]-56-121DR-1.7OpenShort?    (-1)-10-37-34-20-1.4,2972
7Aug/2615   45.07  45.67  46.01(0.04)  46.18(0.02)  46.17(-0.06) 46.031.3    733(-0.9)30[2][-1][-8]4-59DR-0.6OpenShort?    (2)-3-11-11-200.1,5175
8Aug/2614   45.07  45.67  45.99(0.09)  46.17(0.04)  46.2(-0.17) 46.131.4    734(-2.8)45[5][-6][-8]26-110DR-0.3OpenShort    (3)-9-18-4-190.5,6375
9Aug/2613   45.07  45.67  45.95(0.11)  46.15(0.07)  46.2(0) 46.31.6    737(-2.3)50[6][4][1]46-38UT0.1OpenLong    (5)03-6151.3,6375
10Aug/2612   45.07  45.67  45.9(0.09)  46.12(0.02)  46.28(0.13) 46.271.6    739(0)50[5][9][3]3819UT-0OpenLong    (4)717-22151.2,5875
 


11Aug/2611   45.07  45.67  45.86(0.07)  46.11(0.07)  46.22(0.04) 46.111.4    739(-1.4)35[4][6][-6]39-15CR-0.4HoldShort    (4)2-5-16-150.8,6975
12Aug/2610   45.07  45.67  45.83(0.09)  46.08(0.11)  46.2(0.15) 46.161.4    741(-0.9)35[5][13][-13]6315CR-0.1HoldShort    (4)8-402-21.1,8575
13Aug/269   45.07  45.67  45.79(0.15)  46.03(0.2)  46.13(0.26) 46.541.9    741(3.6)50[8][22][14]10569UT1.3HoldLong?    (6)142617202.4,9575
14Aug/2515   44.97  45.59  45.72(0.11)  45.94(0.11)  46.01(0.09) 46.31.8    838(1.4)50[6][11][15]8837UT1OpenLong?    (6)53014202,8885
15Aug/2514   44.97  45.59  45.67(0.07)  45.89(0.07)  45.97(-0.07) 46.021.4    836(0.6)50[4][1][1]57-13UT0.2OpenLong    (4)-44-671.3,7485
 


16Aug/2513   44.97  45.59  45.64(0.07)  45.86(0.07)  46(0.11) 45.981.3    836(0.7)50[4][10][3]5423UT-0.1OpenLong    (3)617-16-41.3,7185
17Aug/2512   44.97  45.59  45.61(0.04)  45.83(0.04)  45.95(0.07) 45.821.1    835(0)35[2][7][-8]4726CR-0.5HoldShort    (2)4-12-23-70.8,7785
18Aug/2511   44.97  45.59  45.59(0.07)  45.81(0.11)  45.92(0.09) 45.931.3    835(1.2)45[4][10][-7]7419CR0HoldShort    (3)5-200-21.3,9185
19Aug/2510   44.97  45.59  45.56(0.07)  45.76(0.18)  45.88(0.15) 46.121.5    834(5.4)50[4][15][2]10285TP0.9OpenShort    (4)8-29172.2,9785
20Aug/259   44.97  45.59  45.53(0.07)  45.68(0.13)  45.81(0.17) 46.141.6    829(6.2)50[4][15][20]11599UT1.5HoldLong?    (3)94410202.9,9285
 


21Aug/2415   44.84  45.46  45.5(0.02)  45.62(0.07)  45.73(0.02) 45.731.3    722(-0.9)35[1][4][0]7434UT0OpenLong?    (1)14-1071.4,8977
22Aug/2414   44.84  45.46  45.49(0.02)  45.59(0.09)  45.72(0.04) 45.691.2    723(1)30[1][6][-3]7430CR-0.2HoldShort    (1)2-2-12-41.3,9177
23Aug/2413   44.84  45.46  45.48(0.04)  45.55(0.09)  45.7(0.11) 45.711.3    722(1.3)40[2][10][-3]8436CR0.1OpenShort    (1)6-7-301.5,9677
24Aug/2412   44.84  45.46  45.46(0.02)  45.51(0.13)  45.65(0.2) 45.781.4    721(3.2)50[1][15][5]105103UT0.9HoldLong    (2)11413202.2,10077
25Aug/2411   44.84  45.46  45.45(0.04)  45.45(0.09)  45.56(0.11) 45.741.3    718(2.5)50[2][10][10]11046UT1.5HoldLong    (2)61029202.4,10077
 


26Aug/2410   44.84  45.46  45.43(0.02)  45.41(0.07)  45.51(0.13) 45.651.2    715(2.6)50[1][10][10]9364UT1.3OpenLong    (1)7637182.1,9077
27Aug/249   44.84  45.46  45.43(0)  45.38(0.04)  45.45(0.09) 45.591.1    713(-0.2)50[0][7][10]6664UR1.6SmallShort?    (1)51317201.9,6877
28Aug/2315   44.75  45.36  45.42(-0.02)  45.38(0)  45.41(0.11) 45.471.1    713(-2.6)50[-1][7][8]2461UR0.7SmallShort?    (0)61415130.6,5976
29Aug/2314   44.75  45.36  45.43(-0.02)  45.36(-0.07)  45.36(0.02) 45.340.9    715(-0.5)25[-1][0][-2]-176RG-0.2Wait    (-2)1-15157-0.9,5676
30Aug/2313   44.75  45.36  45.43(0)  45.36(0)  45.35(0.07) 45.481.1    716(0.1)50[0][5][9]1528UR1.2SmallShort    (-1)4538110.4,5576
 


31Aug/2312   44.75  45.36  45.44(0.02)  45.36(0)  45.32(0.04) 45.431    716(-0.3)50[1][4][9]-22-10UT1.1OpenLong    (0)2112811-0.1,3176
32Aug/2311   44.75  45.36  45.44(0)  45.39(-0.02)  45.3(-0.04) 45.330.9    716(0.1)45[0][-1][5]-63-30RG0.3Wait    (0)-2125-2-0.9,1076
33Aug/2310   44.75  45.36  45.43(-0.04)  45.4(-0.07)  45.32(-0.11) 45.220.7    716(2.3)20[-2][-7][-5]-100-36RG-0.9SmallLong    (-1)-6-3-12-18-2,076
34Aug/239   44.75  45.36  45.45(-0.02)  45.43(-0.04)  45.37(-0.11) 45.250.8    714(1.2)20[-1][-6][-9]-105-48RG-1.3SmallLong?    (-1)-6-11-22-15-2.2,076
35Aug/2215   44.68  45.24  45.45(0)  45.43(0)  45.42(-0.09) 45.351    713(0.5)20[0][-4][-6]-79-44DR-0.9HoldShort?    (0)-5-2-24-13-1.3,479
 


36Aug/2214   44.68  45.24  45.45(0)  45.45(-0.02)  45.46(-0.04) 45.371    712(0.4)20[0][-1][-8]-64-30DR-1.1OpenShort    (-1)-2-2-35-13-1.1,1479
37Aug/2213   44.68  45.24  45.46(-0.02)  45.46(-0.02)  45.48(-0.02) 45.391.1    712(0.2)20[-1][-1][-4]-38-4RG-1.2SmallLong    (0)-1-5-179-0.9,3579
38Aug/2212   44.68  45.24  45.46(0)  45.47(-0.04)  45.48(0) 45.441.2    711(0)25[0][0][-5]-6-10DR-0.7OpenShort    (0)0-143-4-0.4,5479
39Aug/2211   44.68  45.24  45.46(0)  45.49(-0.02)  45.49(0.04) 45.571.3    711(0.4)50[0][3][6]4030UR1.1SmallShort    (0)2422111.3,5779
40Aug/2210   44.68  45.24  45.47(0.02)  45.5(0.04)  45.47(0.07) 45.531.3    711(0.2)50[1][6][5]138UT0.8OpenLong    (1)461520.8,4379
 


41Aug/229   44.68  45.24  45.46(-0.02)  45.5(0)  45.44(0.02) 45.471.2    711(-0.7)35[-1][2][1]-1526UR0.4SmallShort?    (0)135-110.1,3379
42Aug/1915   44.61  45.13  45.47(-0.02)  45.48(0.02)  45.43(-0.07) 45.441.2    712(0.7)30[-1][-2][1]-26-8RG0.1Wait?    (-1)-4032-0.4,3474
43Aug/1914   44.61  45.13  45.48(-0.02)  45.48(0)  45.46(-0.09) 45.441.2    711(-2.7)20[-1][-3][-3]-31-14RG-0.3Wait    (-1)-5-3-4-11-0.5,3274
44Aug/1913   44.61  45.13  45.49(-0.02)  45.48(0)  45.5(-0.04) 45.471.2    714(-1.5)25[-1][-1][-2]-3010RG-0.3Wait    (-1)-25-210-0.2,2574
45Aug/1912   44.61  45.13  45.5(-0.04)  45.48(0)  45.52(-0.02) 45.421.1    715(-1.9)20[-2][-0][-3]-3518RG-0.9SmallLong    (-2)-14-240-0.8,3574
 


46Aug/1911   44.61  45.13  45.52(-0.02)  45.47(-0.02)  45.52(0) 45.381.1    717(0.4)30[-1][1][-9]-20-10RG-1.3SmallLong    (-2)0-20-8-13-1.2,6074
47Aug/1910   44.61  45.13  45.52(0)  45.48(0.02)  45.53(0.13) 45.561.3    717(-0.5)45[0][9][2]3444UR0.3SmallShort    (0)7-1028110.3,7674
48Aug/199   44.61  45.13  45.53(0.02)  45.47(0.04)  45.47(0.07) 45.651.5    717(-0.5)50[1][6][6]3728UT1.5OpenLong?    (0)4712181,6274
49Aug/1815   44.49  45  45.52(0.04)  45.45(0.02)  45.44(0.04) 45.581.4    818(-1.2)50[2][5][6]4-23UT1.1OpenLong?    (1)2131130.5,4178
50Aug/1814   44.49  45  45.5(0.02)  45.45(0)  45.42(0.02) 45.461.3    819(-2)50[1][3][1]-49-26UT0.3OpenLong    (1)112-160-0.3,978
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA