MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 29, 2022

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $41.1600 One month high (close): $44.1400

MO Daily Change: -0.32% Daily StdDev 2.22% MO EMA_5_Trend: 0.34% 10Minute StdDev: $0

Latest Price : $43.86(-0.32%)

Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.3

Sample size 8 Avg positive next hour return: 0.19%(50%) Avg negative next hour return: -0.29%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 29, 2022
1	Jul/29	12	42.63	43.37	43.98(-0.02)	44.01(-0.05)	43.98(-0.07)	44.02	1.5	8	16(-0.8)	40	[-1]	[-3]	[4]	-1	12	RG	0.3	Wait	(-1)	-3	5	5	20	0.3,42	68
Daily Trend: % Up Forces: Down Forces: 43.98(hourly_sma_20 -0.09%) 44.01(hourly_sma_10 -0.02%) Support Levels: 43.37(daily_ema_10 -1.48%) 42.63(daily_ema_20 -3.16%) Resistance Levels:

2	Jul/29	11	42.63	43.37	43.98(0)	44.03(-0.02)	44.01(-0.05)	43.97	1.4	8	17(-0.1)	30	[0]	[-1]	[-4]	-24	-13	DR	-0.3	OpenShort	(-1)	-2	8	-35	-5	-0.1,29	68
3	Jul/29	10	42.63	43.37	43.98(0)	44.03(0)	44.03(-0.05)	43.89	1.4	8	17(-0.1)	35	[0]	[-1]	[-2]	-20	-33	DR	-0.9	OpenShort	(-1)	-2	11	-24	-20	-0.6,45	68
4	Jul/29	9	42.63	43.37	43.99(-0.02)	44.03(0)	44.05(-0.09)	43.78	1.2	8	17(0.9)	10	[-1]	[-3]	[-22]	-17	-52	RG	-1.7	SmallLong?	(0)	-4	-48	-17	-20	-1.3,66	68
5	Jul/28	15	42.52	43.19	44(0.05)	44.04(0.09)	44.09(0.14)	44.26	2	8	17(0.6)	50	[2]	[11]	[8]	80	44	UT	1.1	HoldLong?	(2)	6	11	23	9	1.7,87	73

6	Jul/28	14	42.52	43.19	43.98(0.05)	44(0.07)	44.03(-0.05)	44.15	1.8	8	16(-1.3)	50	[2]	[2]	[4]	52	-23	UT	0.8	OpenLong	(1)	-2	5	10	7	1.2,72	73
7	Jul/28	13	42.52	43.19	43.96(0.05)	43.97(0.09)	44.05(-0.02)	44.1	1.8	8	17(-0.9)	50	[2]	[4]	[4]	33	-23	UT	0.3	OpenLong	(2)	-1	10	-1	9	0.9,60	73
8	Jul/28	12	42.52	43.19	43.94(0.05)	43.93(0.02)	44.06(0.09)	44	1.7	8	18(-1.1)	50	[2]	[7]	[-2]	11	-17	CR	-0.4	HoldShort	(2)	4	3	-19	2	0.4,51	73
9	Jul/28	11	42.52	43.19	43.92(0.05)	43.92(-0.02)	44.02(0.07)	43.97	1.6	8	19(-1.3)	50	[2]	[5]	[1]	23	-21	UT	-0.3	OpenLong	(1)	3	2	-6	11	0.3,65	73
10	Jul/28	10	42.52	43.19	43.9(0.02)	43.93(-0.05)	43.99(0.02)	43.95	1.6	8	21(-1.4)	35	[1]	[2]	[-6]	37	-6	CR	-0.2	HoldShort	(2)	1	-28	17	9	0.3,79	73

11	Jul/28	9	42.52	43.19	43.89(0.09)	43.95(0.02)	43.98(0.21)	44.23	1.9	8	22(0.6)	50	[4]	[13]	[10]	67	42	UT	1.3	OpenLong?	(3)	9	8	25	20	1.7,74	73
12	Jul/27	15	42.41	42.96	43.85(0.09)	43.94(0.02)	43.89(0.21)	44.15	2.1	6	21(-2.8)	50	[4]	[13]	[16]	41	32	UT	1.4	OpenLong?	(3)	9	34	15	20	1.6,51	69
13	Jul/27	14	42.41	42.96	43.81(0.09)	43.93(-0.02)	43.8(-0.05)	43.82	1.7	6	24(-8.8)	50	[4]	[0]	[-2]	-13	-103	DR	0.1	OpenShort	(2)	-2	0	-5	-14	0.1,35	69
14	Jul/27	13	42.41	42.96	43.77(0.11)	43.94(-0.02)	43.82(-0.11)	43.82	1.7	6	33(-7.3)	50	[5]	[-2]	[-3]	-8	-126	DR	0	OpenShort	(5)	-5	-3	-6	-14	0.2,37	69
15	Jul/27	12	42.41	42.96	43.72(0.09)	43.95(-0.02)	43.87(-0.11)	43.85	1.7	6	40(-3.5)	45	[4]	[-2]	[-3]	-5	-86	DR	-0.1	OpenShort	(5)	-5	2	-17	-16	0.4,35	69

16	Jul/27	11	42.41	42.96	43.68(0.07)	43.96(0.05)	43.92(-0.16)	43.83	1.7	6	44(-1.7)	40	[3]	[-3]	[-2]	2	-79	DR	-0.2	OpenShort	(4)	-7	12	-25	-20	0.4,42	69
17	Jul/27	10	42.41	42.96	43.65(0.05)	43.96(0)	43.99(-0.18)	43.71	1.6	6	45(-2.1)	20	[2]	[-6]	[-12]	11	-84	DR	-0.7	OpenShort	(3)	-8	-16	-24	-20	0.2,56	69
18	Jul/27	9	42.41	42.96	43.63(0.11)	43.94(0.05)	43.99(0)	43.87	1.8	6	48(-1.7)	30	[5]	[4]	[-12]	45	-49	CR	-0.5	HoldShort?	(4)	0	-24	-15	-20	0.6,80	69
19	Jul/26	15	42.35	42.74	43.58(0.14)	43.92(0.11)	44.07(0.09)	44.11	2.3	5	49(-5)	45	[6]	[10]	[1]	77	2	UT	0.1	HoldLong?	(5)	4	1	-3	11	1.3,94	73
20	Jul/26	14	42.35	42.74	43.52(0.16)	43.87(0.09)	44.03(0.07)	44.1	2.3	5	54(-2.6)	40	[7]	[9]	[-3]	82	-13	CR	0.2	OpenShort	(7)	3	-10	0	9	1.4,97	73

21	Jul/26	13	42.35	42.74	43.45(0.18)	43.83(0.18)	44(0.27)	44.2	2.4	5	57(-0.8)	50	[8]	[20]	[8]	91	56	UT	0.5	HoldLong	(8)	12	16	2	20	1.7,98	73
22	Jul/26	12	42.35	42.74	43.37(0.16)	43.75(0.14)	43.88(0.16)	44.04	2.2	5	58(-0.3)	50	[7]	[14]	[5]	85	30	UT	0.4	HoldLong	(8)	7	14	-3	14	1.5,97	73
23	Jul/26	11	42.35	42.74	43.3(0.16)	43.69(0.21)	43.81(0.09)	43.9	2	5	58(-0.2)	45	[7]	[12]	[-1]	82	2	CR	0.2	OpenShort	(6)	4	0	0	-16	1.4,97	73
24	Jul/26	10	42.35	42.74	43.23(0.16)	43.6(0.23)	43.77(0.14)	43.9	2	5	58(-0.4)	45	[7]	[15]	[-2]	85	25	CR	0.3	OpenShort	(7)	6	-5	0	-2	1.5,97	73
25	Jul/26	9	42.35	42.74	43.16(0.19)	43.5(0.21)	43.71(0.11)	43.95	2.1	5	59(0.9)	50	[9]	[13]	[13]	94	17	UT	0.5	HoldLong?	(9)	5	31	2	20	1.8,99	73

26	Jul/25	15	42.29	42.54	43.08(0.14)	43.41(0.12)	43.66(0.07)	43.65	2	4	58(-8.7)	35	[6]	[9]	[-1]	81	7	CR	-0	OpenShort?	(7)	3	-4	-3	11	1.3,98	65
27	Jul/25	14	42.29	42.54	43.02(0.16)	43.36(0.12)	43.63(0.14)	43.69	2.1	4	66(0.9)	45	[7]	[12]	[2]	85	35	UT	0.1	HoldLong	(7)	6	3	-6	20	1.5,97	65
28	Jul/25	13	42.29	42.54	42.95(0.14)	43.31(0.14)	43.57(0.32)	43.66	2	4	65(1.8)	50	[6]	[21]	[4]	87	110	UT	0.2	OpenLong	(7)	14	5	-2	20	1.6,97	65
29	Jul/25	12	42.29	42.54	42.89(0.16)	43.25(0.16)	43.43(0.32)	43.61	2	4	64(2.8)	50	[7]	[21]	[0]	91	90	UT	0.4	OpenLong	(6)	14	-7	3	20	1.7,98	65
30	Jul/25	11	42.29	42.54	42.82(0.12)	43.18(0.23)	43.29(0.3)	43.68	2.1	4	61(7.7)	50	[5]	[22]	[11]	103	155	UT	1	HoldLong	(7)	14	18	19	20	2.1,100	65

31	Jul/25	10	42.29	42.54	42.77(0.07)	43.08(0.23)	43.16(0.14)	43.5	1.8	4	53(5.5)	35	[3]	[14]	[7]	94	136	UT	1	OpenLong	(4)	6	8	15	20	2.1,91	65
32	Jul/25	9	42.29	42.54	42.74(0.07)	42.98(0.19)	43.1(0.14)	43.42	1.7	4	48(6)	50	[3]	[13]	[19]	82	126	UT	1	OpenLong?	(3)	6	48	2	20	2.1,79	65
33	Jul/22	15	42.25	42.35	42.71(0.02)	42.9(0.07)	43.04(-0.05)	42.96	1.1	2	42(-1.8)	5	[1]	[1]	[-1]	46	27	CR	-0.3	HoldShort?	(1)	-2	7	-17	-5	0.9,73	55
34	Jul/22	14	42.25	42.35	42.71(0)	42.87(0.09)	43.06(-0.02)	42.89	1	2	43(-0.1)	-15	[0]	[3]	[-10]	50	35	CR	-0.6	HoldShort	(1)	-1	-17	-16	-16	0.7,82	55
35	Jul/22	13	42.25	42.35	42.7(0.02)	42.83(0.16)	43.07(0.19)	43.05	1.3	2	44(1.7)	-5	[1]	[14]	[-5]	77	109	CR	-0.1	OpenShort	(1)	9	-14	-1	5	1.3,94	55

36	Jul/22	12	42.25	42.35	42.69(0.05)	42.76(0.21)	42.99(0.3)	43.19	1.5	2	42(4.3)	30	[2]	[20]	[7]	98	145	UT	0.8	OpenLong	(2)	14	6	15	20	1.9,100	55
37	Jul/22	11	42.25	42.35	42.67(0.05)	42.67(0.19)	42.86(0.26)	43.13	1.4	2	38(3.4)	35	[2]	[18]	[11]	98	126	UT	1.1	OpenLong	(1)	12	10	31	20	1.9,100	55
38	Jul/22	10	42.25	42.35	42.65(0.02)	42.59(0.14)	42.75(0.16)	43.03	1.2	2	34(2)	20	[1]	[12]	[11]	81	110	UT	1.3	OpenLong	(1)	7	9	33	20	1.8,86	55
39	Jul/22	9	42.25	42.35	42.64(0.02)	42.53(0.14)	42.68(0.23)	42.95	1.1	2	32(2.2)	45	[1]	[15]	[17]	53	108	UT	1.3	OpenLong?	(1)	10	30	21	20	1.5,65	55
40	Jul/21	15	42.22	42.19	42.63(-0.02)	42.53(0)	42.58(0.14)	42.66	0.7	1	30(-2.4)	25	[-1]	[7]	[9]	4	66	UR	0.4	SmallShort?	(0)	6	13	8	20	0.2,49	57

41	Jul/21	14	42.22	42.19	42.64(0.02)	42.47(-0.09)	42.52(0.07)	42.54	0.5	1	32(-2.1)	15	[1]	[2]	[1]	-17	-22	UT	0.1	OpenLong	(-1)	3	-6	12	19	-0.5,46	57
42	Jul/21	13	42.22	42.19	42.63(0.05)	42.51(-0.05)	42.49(0.14)	42.6	0.6	1	34(-1.5)	35	[2]	[7]	[5]	-11	-26	UT	0.5	OpenLong	(1)	6	-3	21	20	-0.1,42	57
43	Jul/21	12	42.22	42.19	42.61(0.02)	42.53(-0.02)	42.43(0.12)	42.63	0.7	1	36(-1.2)	30	[1]	[6]	[10]	-21	11	UT	0.9	OpenLong	(2)	5	17	15	20	0.1,27	57
44	Jul/21	11	42.22	42.19	42.61(0)	42.54(-0.09)	42.38(0.07)	42.47	0.4	1	37(-0.6)	30	[0]	[2]	[5]	-54	-12	UR	0.4	SmallShort	(0)	3	12	7	2	-0.6,11	57
45	Jul/21	10	42.22	42.19	42.61(0)	42.58(-0.09)	42.35(-0.14)	42.36	0.2	1	38(0.1)	10	[0]	[-7]	[-2]	-73	-96	DR	0	OpenShort	(0)	-6	-1	-8	-9	-1.1,5	57

46	Jul/21	9	42.22	42.19	42.6(-0.02)	42.62(-0.12)	42.41(-0.26)	42.37	0.2	1	38(1.4)	-5	[-1]	[-14]	[-4]	-67	-97	RG	-0.2	Wait?	(-1)	-12	3	-17	-20	-1,8	57
47	Jul/20	15	42.15	42.09	42.6(0)	42.67(-0.12)	42.52(-0.23)	42.34	0.3	-3	36(0.9)	-30	[0]	[-13]	[-10]	-74	-118	DR	-0.8	OpenShort?	(0)	-10	-2	-41	-20	-1.2,6	55
48	Jul/20	14	42.15	42.09	42.61(0.05)	42.72(-0.09)	42.62(-0.19)	42.36	0.3	-3	35(-5.3)	-5	[2]	[-10]	[-5]	-50	-156	DR	-1.2	OpenShort	(0)	-9	2	-17	-20	-1.2,30	55
49	Jul/20	13	42.15	42.09	42.59(0.05)	42.76(-0.07)	42.7(-0.26)	42.34	0.3	-3	41(-6.3)	-30	[2]	[-12]	[-18]	-16	-174	DR	-1.5	OpenShort	(2)	-12	-40	-5	-20	-1,59	55
50	Jul/20	12	42.15	42.09	42.57(0.12)	42.79(-0.02)	42.81(-0.02)	42.72	0.9	-3	47(-6.3)	-5	[5]	[0]	[-4]	49	-85	DR	-0.3	OpenShort	(4)	-1	-15	16	-16	0.5,86	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI