MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 12, 2022

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $41.1600 One month high (close): $47.1600

MO Daily Change: 0.86% Daily StdDev 2.23% MO EMA_5_Trend: 0.29% 10Minute StdDev: $0

Latest Price : $42.31(0.86%)

Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.44%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 12, 2022
1	Jul/12	14	43.18	41.93	42.03(0.12)	42.32(0.17)	42.68(0.19)	42.67	-0.3	-15	28(1.6)	-20	[5]	[12]	[3]	71	77	RG	-0	Wait	(8)	9	10	-6	14	1.4,86	34
Daily Trend: % Up Forces: Down Forces: 41.93(daily_ema_10 -1.73%) Support Levels: 42.32(weak_hourly_sma_10 -0.82%) 42.03(weak_hourly_sma_20 -1.5%) Resistance Levels: 43.18(daily_ema_20 1.2%)

2	Jul/12	13	43.18	41.93	41.98(0.07)	42.25(0.09)	42.6(0.35)	42.58	-0.4	-15	26(1.1)	-30	[3]	[17]	[-1]	70	158	CR	-0	HoldShort	(3)	16	-9	-9	20	1.4,85	34
3	Jul/12	12	43.18	41.93	41.95(0.12)	42.21(0.05)	42.45(0.35)	42.66	-0.3	-15	25(1.8)	-5	[5]	[16]	[8]	84	137	RG	0.5	Wait	(6)	16	2	10	20	1.7,91	34
4	Jul/12	11	43.18	41.93	41.9(0.12)	42.19(0.24)	42.3(0.36)	42.64	-0.3	-15	23(2.2)	-15	[5]	[21]	[-1]	88	149	CR	0.9	OpenShort	(6)	16	-20	28	12	1.9,90	34
5	Jul/12	10	43.18	41.93	41.85(0.14)	42.09(0.33)	42.15(0.5)	42.83	-0.2	-15	21(5.2)	5	[6]	[30]	[29]	96	215	RG	1.9	SmallShort	(6)	22	58	30	20	2.8,76	34

6	Jul/12	9	43.18	41.93	41.79(0.07)	41.95(0.19)	41.94(0.1)	42.29	-0.5	-15	16(1)	-5	[3]	[8]	[19]	55	76	RG	1.3	SmallShort?	(3)	5	45	14	20	1.9,57	34
7	Jul/11	15	43.49	42	41.79(0)	41.87(0.07)	41.9(-0.17)	41.87	-0.9	-17	15(1.8)	-50	[0]	[-8]	[-3]	5	-12	DR	-0.1	OpenShort?	(1)	-8	0	-6	-19	0.4,45	35
8	Jul/11	14	43.49	42	41.76(0.07)	41.84(0.07)	41.97(-0.26)	41.87	-0.9	-17	13(-1)	-50	[3]	[-12]	[-4]	5	-102	DR	-0.4	OpenShort	(1)	-12	-3	-16	-7	0.4,45	35
9	Jul/11	13	43.49	42	41.73(0.07)	41.81(0.07)	42.08(0.14)	41.9	-0.8	-17	14(-0.7)	-35	[3]	[6]	[-3]	14	7	CR	-0.7	HoldShort	(3)	6	2	-20	-5	0.6,49	35
10	Jul/11	12	43.49	42	41.7(0.07)	41.78(0.1)	42.02(0.12)	41.88	-0.9	-17	15(-0.9)	-45	[3]	[6]	[-9]	24	0	CR	-0.5	HoldShort	(3)	5	-11	-25	-14	0.6,59	35

11	Jul/11	11	43.49	42	41.67(0.1)	41.74(0.05)	41.97(0.29)	41.98	-0.8	-17	16(-0.2)	-20	[5]	[13]	[-2]	52	41	CR	0	HoldShort	(5)	13	-26	19	20	1,77	35
12	Jul/11	10	43.49	42	41.63(0.1)	41.72(0.1)	41.85(0.34)	42.22	-0.7	-17	16(1.7)	-25	[5]	[16]	[0]	74	125	RG	1.2	SmallShort	(6)	15	-26	27	20	1.9,76	35
13	Jul/11	9	43.49	42	41.59(0.1)	41.68(0.17)	41.71(0.41)	42.46	-0.5	-17	14(4.4)	10	[5]	[21]	[47]	98	212	RG	2.8	SmallShort?	(6)	18	96	39	20	3.2,68	35
14	Jul/8	15	43.8	42.14	41.55(-0.07)	41.61(-0.02)	41.71(0)	41.58	-1	-19	10(-0.2)	-50	[-3]	[-3]	[-0]	-4	78	DT	0.2	OpenShort?	(-1)	0	0	-0	-5	0.2,41	33
15	Jul/8	14	43.8	42.14	41.58(0.02)	41.62(-0.02)	41.54(0.1)	41.58	-1	-19	10(0)	-35	[1]	[2]	[5]	-6	4	RG	0.2	Wait	(-3)	5	16	-4	-2	0,44	33

16	Jul/8	13	43.8	42.14	41.58(0)	41.63(-0.07)	41.5(-0.24)	41.43	-1.1	-19	10(-0.1)	-50	[0]	[-15]	[-6]	-19	-89	DR	-0.3	OpenShort	(0)	-11	-9	-8	-17	-0.6,46	33
17	Jul/8	12	43.8	42.14	41.57(0.02)	41.66(-0.05)	41.6(-0.12)	41.51	-1	-19	10(-0.7)	-50	[1]	[-9]	[-6]	-3	-61	DR	-0.4	OpenShort	(0)	-5	-13	1	-19	-0.3,55	33
18	Jul/8	11	43.8	42.14	41.56(0.07)	41.68(0.1)	41.65(-0.02)	41.63	-1	-19	11(-0.4)	-35	[3]	[-0]	[-2]	5	-55	DR	-0.1	OpenShort	(3)	-1	6	-14	-19	0.3,47	33
19	Jul/8	10	43.8	42.14	41.53(0.02)	41.64(0.05)	41.66(-0.12)	41.57	-1	-19	11(-0.5)	-45	[1]	[-6]	[2]	4	-41	RG	-0.4	Wait	(2)	-5	18	-12	-19	0.2,49	33
20	Jul/8	9	43.8	42.14	41.52(0.02)	41.62(0.05)	41.71(-0.12)	41.41	-1.1	-19	12(-0.1)	-50	[1]	[-6]	[-22]	-5	-81	DR	-1.1	OpenShort?	(1)	-5	-48	-10	-20	-0.4,55	33

21	Jul/7	15	44.19	42.24	41.51(0.02)	41.6(0.17)	41.76(0.1)	41.85	-1	-24	12(1.4)	-30	[1]	[7]	[5]	48	84	RG	0.3	Wait?	(3)	5	6	9	14	1.3,65	33
22	Jul/7	14	44.19	42.24	41.5(-0.05)	41.53(0.07)	41.72(0.05)	41.79	-1	-24	11(-1.5)	-50	[-2]	[1]	[6]	39	132	UR	0.3	SmallShort	(1)	2	8	8	20	1.1,61	33
23	Jul/7	13	44.19	42.24	41.52(-0.05)	41.5(0.02)	41.7(0.19)	41.72	-1	-24	12(-1.1)	-50	[-2]	[7]	[3]	25	145	UR	0.1	SmallShort	(-3)	9	-2	9	20	0.7,57	33
24	Jul/7	12	44.19	42.24	41.54(-0.02)	41.49(-0.1)	41.62(0.22)	41.74	-1	-24	13(-0.2)	-35	[-1]	[6]	[9]	20	125	UR	0.4	SmallShort	(-2)	10	8	9	20	0.6,55	33
25	Jul/7	11	44.19	42.24	41.54(0)	41.53(0.02)	41.53(0.24)	41.67	-1	-24	13(-0.1)	-30	[0]	[9]	[7]	14	89	UR	0.4	SmallShort	(-1)	11	2	25	20	0.4,54	33

26	Jul/7	10	44.19	42.24	41.55(0.02)	41.52(0.1)	41.43(0.22)	41.65	-1	-24	13(0.1)	-35	[1]	[10]	[1]	-3	55	RG	0.7	Wait	(-1)	10	-9	20	7	0.3,40	33
27	Jul/7	9	44.19	42.24	41.55(0)	41.48(0.1)	41.34(0.12)	41.73	-1	-24	13(0)	-10	[0]	[6]	[21]	-8	81	UR	1.2	SmallShort?	(1)	5	50	20	15	0.6,27	33
28	Jul/6	15	44.76	42.22	41.54(-0.02)	41.44(0.02)	41.29(-0.19)	41.27	-1.3	-31	13(1.3)	-50	[-1]	[-14]	[-5]	-61	-86	DT	-0.1	OpenShort?	(-1)	-9	-3	-2	-20	-0.8,9	27
29	Jul/6	14	44.76	42.22	41.55(-0.05)	41.43(0.02)	41.37(-0.39)	41.3	-1.3	-31	12(0.2)	-50	[-2]	[-23]	[-2]	-63	-106	DT	-0.2	OpenShort	(-2)	-18	9	-17	-20	-0.8,7	27
30	Jul/6	13	44.76	42.22	41.57(-0.05)	41.42(-0.02)	41.53(-0.19)	41.22	-1.3	-31	12(0.4)	-50	[-2]	[-15]	[-8]	-67	-76	DT	-1	OpenShort	(-2)	-9	-2	-27	-20	-1.1,11	27

31	Jul/6	12	44.76	42.22	41.59(-0.05)	41.43(-0.07)	41.61(-0.05)	41.24	-1.3	-31	11(0.4)	-50	[-2]	[-10]	[-12]	-54	-43	DT	-1.2	OpenShort	(-2)	-2	-19	-30	-10	-1.2,26	27
32	Jul/6	11	44.76	42.22	41.61(-0.05)	41.46(-0.19)	41.63(0.1)	41.41	-1.3	-31	11(0.1)	-50	[-2]	[-6]	[-6]	-13	25	DT	-0.8	OpenShort	(-2)	5	-30	7	20	-0.7,55	27
33	Jul/6	10	44.76	42.22	41.63(-0.05)	41.54(-0.14)	41.59(0.17)	41.69	-1.2	-31	11(-0.6)	-50	[-2]	[-1]	[-7]	15	102	DT	0.3	OpenShort	(0)	8	-45	27	20	0.2,60	27
34	Jul/6	9	44.76	42.22	41.65(0.07)	41.6(0.1)	41.52(0.51)	42.11	-1	-31	12(1.1)	15	[3]	[21]	[32]	37	167	UT	1.9	OpenLong?	(2)	23	58	43	20	1.5,49	27
35	Jul/5	15	45.36	42.66	41.65(0)	41.56(-0.05)	41.31(0.15)	41.58	-1.2	-30	10(2)	-30	[0]	[1]	[12]	-34	28	UR	1	SmallShort?	(-2)	7	24	20	10	-0.1,19	26

36	Jul/5	14	45.36	42.66	41.62(-0.07)	41.58(-0.05)	41.25(-0.12)	41.36	-1.2	-30	8(0.1)	-50	[-3]	[-12]	[6]	-67	-20	DP	0.4	OpenShort	(-1)	-5	20	11	-20	-0.9,6	26
37	Jul/5	13	45.36	42.66	41.65(-0.07)	41.6(-0.1)	41.3(-0.51)	41.18	-1.3	-30	8(0.5)	-50	[-3]	[-31]	[-6]	-93	-167	DT	-0.4	HoldShort	(-3)	-23	-3	-9	-20	-1.7,0	26
38	Jul/5	12	45.36	42.66	41.68(-0.07)	41.64(-0.1)	41.51(-0.43)	41.21	-1.3	-30	8(0.7)	-50	[-3]	[-27]	[-9]	-95	-147	DT	-1.2	HoldShort	(-5)	-19	1	-31	-20	-1.8,0	26
39	Jul/5	11	45.36	42.66	41.71(-0.07)	41.68(-0.1)	41.69(-0.33)	41.2	-1.3	-30	7(1.1)	-50	[-3]	[-22]	[-20]	-100	-133	DT	-2.1	HoldShort	(-3)	-15	-12	-63	-20	-2.2,5	26
40	Jul/5	10	45.36	42.66	41.74(-0.1)	41.72(-0.07)	41.83(-0.19)	41.31	-1.2	-30	6(0.4)	-50	[-5]	[-16]	[-22]	-67	-47	DT	-2.6	OpenShort	(-3)	-9	-33	-45	-20	-2.2,38	26

41	Jul/5	9	45.36	42.66	41.78(-0.1)	41.75(-0.02)	41.83(0)	41.61	-1.1	-30	6(-1.2)	-50	[-5]	[-6]	[-23]	-1	59	DT	-1.6	OpenShort?	(-2)	0	-64	-1	-14	-0.9,72	26
42	Jul/1	15	45.94	43	41.82(0.02)	41.76(0.1)	41.91(0.34)	42.2	-0.9	-32	7(1.3)	-10	[1]	[13]	[13]	88	154	RG	1.3	SmallShort?	(-1)	15	6	41	20	1.7,95	23
43	Jul/1	14	45.94	43	41.81(-0.12)	41.72(0.07)	41.77(0.26)	42.14	-1	-32	6(-3.5)	-35	[-5]	[8]	[21]	68	263	UR	1.7	SmallShort	(0)	12	29	42	20	1.5,80	23
44	Jul/1	13	45.94	43	41.86(-0.17)	41.69(0.02)	41.66(0.14)	41.87	-1	-32	9(-2.5)	-50	[-8]	[1]	[12]	3	205	UR	0.6	SmallShort	(-6)	6	15	25	20	0,53	23
45	Jul/1	12	45.94	43	41.93(-0.19)	41.68(0.02)	41.66(0)	41.73	-1.1	-32	12(-2)	-50	[-9]	[-6]	[7]	-36	139	DP	0.3	OpenShort	(-9)	0	14	9	5	-0.4,24	23

46	Jul/1	11	45.94	43	42.01(-0.21)	41.67(-0.05)	41.6(-0.05)	41.6	-1.1	-32	14(-2.1)	-50	[-10]	[-10]	[4]	-59	96	DP	0	OpenShort	(-10)	-2	11	3	-7	-0.8,11	23
47	Jul/1	10	45.94	43	42.1(-0.24)	41.69(-0.1)	41.62(-0.12)	41.5	-1.1	-32	16(-1.6)	-50	[-11]	[-15]	[-5]	-71	69	DT	-0.2	OpenShort	(-11)	-5	-14	-3	5	-1,4	23
48	Jul/1	9	45.94	43	42.2(-0.26)	41.73(-0.02)	41.67(-0.1)	41.63	-1.1	-32	17(-1.7)	-50	[-12]	[-12]	[-3]	-64	93	DT	-0.1	OpenShort?	(-11)	-5	6	-21	-17	-0.8,6	23
49	Jun/30	15	46.52	43.3	42.31(-0.28)	41.74(-0.07)	41.71(-0.12)	41.57	-1.2	-35	19(-0.2)	-50	[-13]	[-15]	[-9]	-68	79	DT	-0.2	OpenShort?	(-13)	-5	-12	-23	-19	-1,7	22
50	Jun/30	14	46.52	43.3	42.43(-0.19)	41.77(-0.07)	41.76(0.07)	41.68	-1.1	-35	19(-0.1)	-50	[-9]	[-6]	[-5]	-63	27	DT	-0.1	OpenShort	(-13)	3	-5	-21	5	-0.9,10	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI