Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jul. 11, 2022



MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)


One month low (close): $41.1600      One month high (close): $47.1600

MO Daily Change: 1.04%   Daily StdDev 2.23%   MO EMA_5_Trend: -0.14%   10Minute StdDev: $0

Latest Price :  $41.95(1.04%)

Wed. Jul 13, 2022($0)   Tue. Jul 12, 2022($0)   Mon. Jul 11, 2022($0)   Fri. Jul 8, 2022($0)   Thu. Jul 7, 2022($0)   Wed. Jul 6, 2022($0)   Tue. Jul 5, 2022($0)   Fri. Jul 1, 2022($0)  

MO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.14%  Daily EMA 20 BBV: -0.8

Sample size 50   Avg positive next hour return: 0.25%(52%)   Avg negative next hour return: -0.36%(48%)
     Mon. Jul. 11, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1112   43.49  42  41.7(0.07 41.78(0.1 42.02(0.1241.88-0.9    -1715(-0.9)-45[3][6][-10]246CR-0.5HoldShort    (4)5-13-25-140.6,5935

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 41.78(weak_hourly_sma_10 -0.24%)   41.7(weak_hourly_sma_20 -0.43%)  
Resistance Levels: 42(daily_ema_10 0.29%)   43.49(daily_ema_20 3.84%)  
 
2Jul/1111   43.49  42  41.67(0.1 41.74(0.05 41.97(0.2941.98-0.8    -1716(-0.2)-20[5][13][-3]5245CR0HoldShort    (5)13-3019201,7735
3Jul/1110   43.49  42  41.63(0.1 41.72(0.1 41.85(0.3442.22-0.7    -1716(1.7)-30[5][16][-2]74127CR1.2HoldShort    (6)15-3027201.9,7635
4Jul/119   43.49  42  41.59(0.1 41.68(0.17 41.71(0.4142.46-0.5    -1714(4.4)10[5][21][52]98212RG2.8SmallShort?    (7)1811339203.2,6835
5Jul/815   43.8  42.14  41.55(-0.07 41.61(-0.02 41.71(0) 41.58-1    -1910(-0.2)-50[-3][-4][-0]-468DT0.2OpenShort?    (-1)00-0-50.2,4133
 
6Jul/814   43.8  42.14  41.58(0.02 41.62(-0.02 41.54(0.141.58-1    -1910(0)-35[1][2][6]-64RG0.2Wait    (-4)519-4-20,4433
7Jul/813   43.8  42.14  41.58(0)  41.63(-0.07 41.5(-0.2441.43-1.1    -1910(-0.1)-50[0][-15][-6]-19-81DR-0.3OpenShort    (0)-11-10-8-17-0.6,4633
8Jul/812   43.8  42.14  41.57(0.02 41.66(-0.05 41.6(-0.1241.51-1    -1910(-0.7)-50[1][-9][-7]-3-53DR-0.4OpenShort    (0)-5-151-19-0.3,5533
9Jul/811   43.8  42.14  41.56(0.07 41.68(0.1 41.65(-0.0241.63-1    -1911(-0.4)-35[3][-0][-1]5-44DR-0.1OpenShort    (4)-17-14-190.3,4733
10Jul/810   43.8  42.14  41.53(0.02 41.64(0.05 41.66(-0.1241.57-1    -1911(-0.5)-45[1][-7][3]4-33RG-0.4Wait    (3)-521-12-190.2,4933
 
11Jul/89   43.8  42.14  41.52(0.02 41.62(0.05 41.71(-0.1241.41-1.1    -1912(-0.1)-50[1][-7][-24]-5-73DR-1.1OpenShort?    (1)-5-56-10-20-0.4,5533
12Jul/715   44.19  42.24  41.51(0.02 41.6(0.17 41.76(0.141.85-1    -2412(1.4)-30[1][6][5]4884RG0.3Wait?    (4)579141.3,6533
13Jul/714   44.19  42.24  41.5(-0.05 41.53(0.07 41.72(0.0541.79-1    -2411(-1.5)-50[-2][1][6]39123UR0.3SmallShort    (1)298201.1,6133
14Jul/713   44.19  42.24  41.52(-0.05 41.5(0.02 41.7(0.1941.72-1    -2412(-1.1)-50[-2][6][3]25131UR0.1SmallShort    (-4)9-39200.7,5733
15Jul/712   44.19  42.24  41.54(-0.02 41.49(-0.1 41.62(0.2241.74-1    -2413(-0.2)-35[-1][5][9]20114UR0.4SmallShort    (-3)1099200.6,5533
 
16Jul/711   44.19  42.24  41.54(0)  41.53(0.02 41.53(0.2441.67-1    -2413(-0.1)-30[0][9][7]1481UR0.4SmallShort    (-1)11325200.4,5433
17Jul/710   44.19  42.24  41.55(0.02 41.52(0.1 41.43(0.2241.65-1    -2413(0.1)-35[1][10][1]-350RG0.7Wait    (-1)10-102070.3,4033
18Jul/79   44.19  42.24  41.55(0)  41.48(0.1 41.34(0.1241.73-1    -2413(0)-5[0][5][24]-876UR1.2SmallShort?    (1)55920150.6,2733
19Jul/615   44.76  42.22  41.54(-0.02 41.44(0.02 41.29(-0.1941.27-1.3    -3113(1.3)-50[-1][-15][-5]-61-83DT-0.1OpenShort?    (-1)-9-4-2-20-0.8,927
20Jul/614   44.76  42.22  41.55(-0.05 41.43(0.02 41.37(-0.3941.3-1.3    -3112(0.2)-50[-2][-24][-1]-63-99DT-0.2OpenShort    (-3)-1810-17-20-0.8,727
 
21Jul/613   44.76  42.22  41.57(-0.05 41.42(-0.02 41.53(-0.1941.22-1.3    -3112(0.4)-50[-2][-16][-8]-67-76DT-1OpenShort    (-3)-9-3-27-20-1.1,1127
22Jul/612   44.76  42.22  41.59(-0.05 41.43(-0.07 41.61(-0.0541.24-1.3    -3111(0.4)-50[-2][-11][-13]-54-48DT-1.2OpenShort    (-3)-2-22-30-10-1.2,2627
23Jul/611   44.76  42.22  41.61(-0.05 41.46(-0.19 41.63(0.141.41-1.3    -3111(0.1)-50[-2][-7][-8]-1314DT-0.8OpenShort    (-3)5-36720-0.7,5527
24Jul/610   44.76  42.22  41.63(-0.05 41.54(-0.14 41.59(0.1741.69-1.2    -3111(-0.6)-50[-2][-2][-10]1589DT0.3OpenShort    (0)8-5327200.2,6027
25Jul/69   44.76  42.22  41.65(0.07 41.6(0.1 41.52(0.5142.11-1    -3112(1.1)15[3][20][36]37159UT1.9OpenLong?    (3)236843201.5,4927
 
26Jul/515   45.36  42.66  41.65(0)  41.56(-0.05 41.31(0.1541.58-1.2    -3010(2)-25[0][0][14]-3422UR1SmallShort?    (-3)7282010-0.1,1926
27Jul/514   45.36  42.66  41.62(-0.07 41.58(-0.05 41.25(-0.1241.36-1.2    -308(0.1)-50[-3][-13][7]-67-26DP0.4OpenShort    (-1)-52311-20-0.9,626
28Jul/513   45.36  42.66  41.65(-0.07 41.6(-0.1 41.3(-0.5141.18-1.3    -308(0.5)-50[-3][-31][-7]-93-159DT-0.4HoldShort    (-4)-23-4-9-20-1.7,026
29Jul/512   45.36  42.66  41.68(-0.07 41.64(-0.1 41.51(-0.4341.21-1.3    -308(0.7)-50[-3][-28][-9]-95-142DT-1.2HoldShort    (-5)-191-31-20-1.8,026
30Jul/511   45.36  42.66  41.71(-0.07 41.68(-0.1 41.69(-0.3341.2-1.3    -307(1.1)-50[-3][-23][-20]-100-131DT-2.1HoldShort    (-4)-15-14-63-20-2.2,526
 
31Jul/510   45.36  42.66  41.74(-0.1 41.72(-0.07 41.83(-0.1941.31-1.2    -306(0.4)-50[-5][-17][-24]-67-55DT-2.6OpenShort    (-4)-9-38-45-20-2.2,3826
32Jul/59   45.36  42.66  41.78(-0.1 41.75(-0.02 41.83(0) 41.61-1.1    -306(-1.2)-50[-5][-7][-26]-145DT-1.6OpenShort?    (-3)0-74-1-14-0.9,7226
33Jul/115   45.94  43  41.82(0.02 41.76(0.1 41.91(0.3442.2-0.9    -327(1.3)-10[1][13][13]88145RG1.3SmallShort?    (-1)15741201.7,9523
34Jul/114   45.94  43  41.81(-0.12 41.72(0.07 41.77(0.2642.14-1    -326(-3.5)-35[-5][7][22]68236UR1.7SmallShort    (0)123442201.5,8023
35Jul/113   45.94  43  41.86(-0.17 41.69(0.02 41.66(0.1441.87-1    -329(-2.5)-50[-8][-0][13]3175UR0.6SmallShort    (-7)61825200,5323
 
36Jul/112   45.94  43  41.93(-0.19 41.68(0.02 41.66(0) 41.73-1.1    -3212(-2)-50[-9][-7][7]-36112DP0.3OpenShort    (-10)01695-0.4,2423
37Jul/111   45.94  43  42.01(-0.21 41.67(-0.05 41.6(-0.0541.6-1.1    -3214(-2.1)-50[-10][-11][4]-5967DP0OpenShort    (-11)-2133-7-0.8,1123
38Jul/110   45.94  43  42.1(-0.24 41.69(-0.1 41.62(-0.1241.5-1.1    -3216(-1.6)-50[-11][-15][-6]-7139DT-0.2OpenShort    (-13)-5-16-35-1,423
39Jul/19   45.94  43  42.2(-0.26 41.73(-0.02 41.67(-0.141.63-1.1    -3217(-1.7)-50[-12][-13][1]-6459DP-0.1OpenShort?    (-13)-57-0-17-0.8,623
40Jun/3015   46.52  43.3  42.31(-0.28 41.74(-0.07 41.71(-0.1241.57-1.2    -3519(-0.2)-50[-13][-16][-7]-6842DT-0.2OpenShort?    (-15)-5-14-2-19-1,722
 
41Jun/3014   46.52  43.3  42.43(-0.19 41.77(-0.07 41.76(0.0741.68-1.1    -3519(-0.1)-50[-9][-6][-1]-63-3DT-0.1OpenShort    (-15)3-525-0.9,1022
42Jun/3013   46.52  43.3  42.51(-0.19 41.8(-0.17 41.73(-0.0541.72-1.1    -3519(0.1)-50[-9][-14][1]-63-40DP-0OpenShort    (-11)-2-5420-1,1222
43Jun/3012   46.52  43.3  42.59(-0.19 41.87(-0.1 41.75(-0.0741.76-1.1    -3519(0.2)-50[-9][-13][-0]-63-43DT0OpenShort    (-10)-3-695-1,1222
44Jun/3011   46.52  43.3  42.67(-0.19 41.91(-0.31 41.75(0) 41.81-1.1    -3519(0.2)-50[-9][-15][5]-70-38DP0OpenShort    (-9)00520-1.1,822
45Jun/3010   46.52  43.3  42.75(-0.19 42.04(-0.31 41.75(0) 41.81-1.1    -3519(0.4)-50[-9][-15][13]-75-58DP0OpenShort    (-11)034419-1.2,522
 
46Jun/309   46.52  43.3  42.83(-0.26 42.17(-0.43 41.78(-0.2141.55-1.2    -3518(1)-50[-12][-28][-12]-89-123DT-0.3OpenShort?    (-12)-10-364-15-1.7,422
47Jun/2915   47.13  43.69  42.94(-0.21 42.35(-0.38 41.87(-0.2941.83-1.2    -3617(1.1)-50[-10][-31][-3]-84-143DT-0.1OpenShort?    (-12)-13-1360-1.5,420
48Jun/2914   47.13  43.69  43.03(-0.21 42.51(-0.4 41.99(-0.0741.93-1.2    -3616(0.8)-50[-10][-21][1]-87-96DP-0.1OpenShort    (-11)-322-29-14-1.6,320
49Jun/2913   47.13  43.69  43.12(-0.21 42.68(-0.49 42.02(-0.6941.76-1.2    -3615(1.6)-50[-10][-51][-13]-100-288DT-0.4HoldShort    (-12)-31-10-33-20-2,020
50Jun/2912   47.13  43.69  43.21(-0.23 42.89(-0.46 42.31(-0.6141.84-1.2    -3614(1.8)-50[-11][-47][-19]-103-252DT-0.8HoldShort    (-11)-28-21-34-20-2.3,520
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA