|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 11, 2022 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $41.1600 One month high (close): $47.1600
MO Daily Change: 1.04% Daily StdDev 2.23% MO EMA_5_Trend: -0.14% 10Minute StdDev: $0
Latest Price : $41.95(1.04%) | Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -0.8
| | Mon. Jul. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/11 | 10 | 43.49 | 42 | 41.63(0.1) | 41.72(0.1) | 41.85(0.34) | 42.22 | -0.7 | | -17 | 16(1.7) | -30 | [5] | [16] | [-2] | 74 | 127 | CR | 1.2 | HoldShort | | (6) | 15 | -30 | 27 | 20 | 1.9,76 | 35 | Sample size 50 Avg positive next hour return: 0.67%(64%) Avg negative next hour return: -0.54%(36%)
Daily Trend: %
Up Forces:
Down Forces: 42(daily_ema_10 -0.52%)
Support Levels: 41.72(weak_hourly_sma_10 -1.18%) 41.63(weak_hourly_sma_20 -1.4%)
Resistance Levels: 43.49(daily_ema_20 3.01%)
|
| | | 2 | Jul/11 | 9 | 43.49 | 42 | 41.59(0.1) | 41.68(0.17) | 41.71(0.41) | 42.46 | -0.5 | | -17 | 14(4.4) | 10 | [5] | [21] | [52] | 98 | 212 | RG | 2.8 | SmallShort? | | (7) | 18 | 113 | 39 | 20 | 3.2,68 | 35 | | 3 | Jul/8 | 15 | 43.8 | 42.14 | 41.55(-0.07) | 41.61(-0.02) | 41.71(0) | 41.58 | -1 | | -19 | 10(-0.2) | -50 | [-3] | [-4] | [-0] | -4 | 68 | DT | 0.2 | OpenShort? | | (-1) | 0 | 0 | -0 | -5 | 0.2,41 | 33 | | 4 | Jul/8 | 14 | 43.8 | 42.14 | 41.58(0.02) | 41.62(-0.02) | 41.54(0.1) | 41.58 | -1 | | -19 | 10(0) | -35 | [1] | [2] | [6] | -6 | 4 | RG | 0.2 | Wait | | (-4) | 5 | 19 | -4 | -2 | 0,44 | 33 | | 5 | Jul/8 | 13 | 43.8 | 42.14 | 41.58(0) | 41.63(-0.07) | 41.5(-0.24) | 41.43 | -1.1 | | -19 | 10(-0.1) | -50 | [0] | [-15] | [-6] | -19 | -81 | DR | -0.3 | OpenShort | | (0) | -11 | -10 | -8 | -17 | -0.6,46 | 33 | | | | |
| 6 | Jul/8 | 12 | 43.8 | 42.14 | 41.57(0.02) | 41.66(-0.05) | 41.6(-0.12) | 41.51 | -1 | | -19 | 10(-0.7) | -50 | [1] | [-9] | [-7] | -3 | -53 | DR | -0.4 | OpenShort | | (0) | -5 | -15 | 1 | -19 | -0.3,55 | 33 | | 7 | Jul/8 | 11 | 43.8 | 42.14 | 41.56(0.07) | 41.68(0.1) | 41.65(-0.02) | 41.63 | -1 | | -19 | 11(-0.4) | -35 | [3] | [-0] | [-1] | 5 | -44 | DR | -0.1 | OpenShort | | (4) | -1 | 7 | -14 | -19 | 0.3,47 | 33 | | 8 | Jul/8 | 10 | 43.8 | 42.14 | 41.53(0.02) | 41.64(0.05) | 41.66(-0.12) | 41.57 | -1 | | -19 | 11(-0.5) | -45 | [1] | [-7] | [3] | 4 | -33 | RG | -0.4 | Wait | | (3) | -5 | 21 | -12 | -19 | 0.2,49 | 33 | | 9 | Jul/8 | 9 | 43.8 | 42.14 | 41.52(0.02) | 41.62(0.05) | 41.71(-0.12) | 41.41 | -1.1 | | -19 | 12(-0.1) | -50 | [1] | [-7] | [-24] | -5 | -73 | DR | -1.1 | OpenShort? | | (1) | -5 | -56 | -10 | -20 | -0.4,55 | 33 | | 10 | Jul/7 | 15 | 44.19 | 42.24 | 41.51(0.02) | 41.6(0.17) | 41.76(0.1) | 41.85 | -1 | | -24 | 12(1.4) | -30 | [1] | [6] | [5] | 48 | 84 | RG | 0.3 | Wait? | | (4) | 5 | 7 | 9 | 14 | 1.3,65 | 33 | | | | |
| 11 | Jul/7 | 14 | 44.19 | 42.24 | 41.5(-0.05) | 41.53(0.07) | 41.72(0.05) | 41.79 | -1 | | -24 | 11(-1.5) | -50 | [-2] | [1] | [6] | 39 | 123 | UR | 0.3 | SmallShort | | (1) | 2 | 9 | 8 | 20 | 1.1,61 | 33 | | 12 | Jul/7 | 13 | 44.19 | 42.24 | 41.52(-0.05) | 41.5(0.02) | 41.7(0.19) | 41.72 | -1 | | -24 | 12(-1.1) | -50 | [-2] | [6] | [3] | 25 | 131 | UR | 0.1 | SmallShort | | (-4) | 9 | -3 | 9 | 20 | 0.7,57 | 33 | | 13 | Jul/7 | 12 | 44.19 | 42.24 | 41.54(-0.02) | 41.49(-0.1) | 41.62(0.22) | 41.74 | -1 | | -24 | 13(-0.2) | -35 | [-1] | [5] | [9] | 20 | 114 | UR | 0.4 | SmallShort | | (-3) | 10 | 9 | 9 | 20 | 0.6,55 | 33 | | 14 | Jul/7 | 11 | 44.19 | 42.24 | 41.54(0) | 41.53(0.02) | 41.53(0.24) | 41.67 | -1 | | -24 | 13(-0.1) | -30 | [0] | [9] | [7] | 14 | 81 | UR | 0.4 | SmallShort | | (-1) | 11 | 3 | 25 | 20 | 0.4,54 | 33 | | 15 | Jul/7 | 10 | 44.19 | 42.24 | 41.55(0.02) | 41.52(0.1) | 41.43(0.22) | 41.65 | -1 | | -24 | 13(0.1) | -35 | [1] | [10] | [1] | -3 | 50 | RG | 0.7 | Wait | | (-1) | 10 | -10 | 20 | 7 | 0.3,40 | 33 | | | | |
| 16 | Jul/7 | 9 | 44.19 | 42.24 | 41.55(0) | 41.48(0.1) | 41.34(0.12) | 41.73 | -1 | | -24 | 13(0) | -5 | [0] | [5] | [24] | -8 | 76 | UR | 1.2 | SmallShort? | | (1) | 5 | 59 | 20 | 15 | 0.6,27 | 33 | | 17 | Jul/6 | 15 | 44.76 | 42.22 | 41.54(-0.02) | 41.44(0.02) | 41.29(-0.19) | 41.27 | -1.3 | | -31 | 13(1.3) | -50 | [-1] | [-15] | [-5] | -61 | -83 | DT | -0.1 | OpenShort? | | (-1) | -9 | -4 | -2 | -20 | -0.8,9 | 27 | | 18 | Jul/6 | 14 | 44.76 | 42.22 | 41.55(-0.05) | 41.43(0.02) | 41.37(-0.39) | 41.3 | -1.3 | | -31 | 12(0.2) | -50 | [-2] | [-24] | [-1] | -63 | -99 | DT | -0.2 | OpenShort | | (-3) | -18 | 10 | -17 | -20 | -0.8,7 | 27 | | 19 | Jul/6 | 13 | 44.76 | 42.22 | 41.57(-0.05) | 41.42(-0.02) | 41.53(-0.19) | 41.22 | -1.3 | | -31 | 12(0.4) | -50 | [-2] | [-16] | [-8] | -67 | -76 | DT | -1 | OpenShort | | (-3) | -9 | -3 | -27 | -20 | -1.1,11 | 27 | | 20 | Jul/6 | 12 | 44.76 | 42.22 | 41.59(-0.05) | 41.43(-0.07) | 41.61(-0.05) | 41.24 | -1.3 | | -31 | 11(0.4) | -50 | [-2] | [-11] | [-13] | -54 | -48 | DT | -1.2 | OpenShort | | (-3) | -2 | -22 | -30 | -10 | -1.2,26 | 27 | | | | |
| 21 | Jul/6 | 11 | 44.76 | 42.22 | 41.61(-0.05) | 41.46(-0.19) | 41.63(0.1) | 41.41 | -1.3 | | -31 | 11(0.1) | -50 | [-2] | [-7] | [-8] | -13 | 14 | DT | -0.8 | OpenShort | | (-3) | 5 | -36 | 7 | 20 | -0.7,55 | 27 | | 22 | Jul/6 | 10 | 44.76 | 42.22 | 41.63(-0.05) | 41.54(-0.14) | 41.59(0.17) | 41.69 | -1.2 | | -31 | 11(-0.6) | -50 | [-2] | [-2] | [-10] | 15 | 89 | DT | 0.3 | OpenShort | | (0) | 8 | -53 | 27 | 20 | 0.2,60 | 27 | | 23 | Jul/6 | 9 | 44.76 | 42.22 | 41.65(0.07) | 41.6(0.1) | 41.52(0.51) | 42.11 | -1 | | -31 | 12(1.1) | 15 | [3] | [20] | [36] | 37 | 159 | UT | 1.9 | OpenLong? | | (3) | 23 | 68 | 43 | 20 | 1.5,49 | 27 | | 24 | Jul/5 | 15 | 45.36 | 42.66 | 41.65(0) | 41.56(-0.05) | 41.31(0.15) | 41.58 | -1.2 | | -30 | 10(2) | -25 | [0] | [0] | [14] | -34 | 22 | UR | 1 | SmallShort? | | (-3) | 7 | 28 | 20 | 10 | -0.1,19 | 26 | | 25 | Jul/5 | 14 | 45.36 | 42.66 | 41.62(-0.07) | 41.58(-0.05) | 41.25(-0.12) | 41.36 | -1.2 | | -30 | 8(0.1) | -50 | [-3] | [-13] | [7] | -67 | -26 | DP | 0.4 | OpenShort | | (-1) | -5 | 23 | 11 | -20 | -0.9,6 | 26 | | | | |
| 26 | Jul/5 | 13 | 45.36 | 42.66 | 41.65(-0.07) | 41.6(-0.1) | 41.3(-0.51) | 41.18 | -1.3 | | -30 | 8(0.5) | -50 | [-3] | [-31] | [-7] | -93 | -159 | DT | -0.4 | HoldShort | | (-4) | -23 | -4 | -9 | -20 | -1.7,0 | 26 | | 27 | Jul/5 | 12 | 45.36 | 42.66 | 41.68(-0.07) | 41.64(-0.1) | 41.51(-0.43) | 41.21 | -1.3 | | -30 | 8(0.7) | -50 | [-3] | [-28] | [-9] | -95 | -142 | DT | -1.2 | HoldShort | | (-5) | -19 | 1 | -31 | -20 | -1.8,0 | 26 | | 28 | Jul/5 | 11 | 45.36 | 42.66 | 41.71(-0.07) | 41.68(-0.1) | 41.69(-0.33) | 41.2 | -1.3 | | -30 | 7(1.1) | -50 | [-3] | [-23] | [-20] | -100 | -131 | DT | -2.1 | HoldShort | | (-4) | -15 | -14 | -63 | -20 | -2.2,5 | 26 | | 29 | Jul/5 | 10 | 45.36 | 42.66 | 41.74(-0.1) | 41.72(-0.07) | 41.83(-0.19) | 41.31 | -1.2 | | -30 | 6(0.4) | -50 | [-5] | [-17] | [-24] | -67 | -55 | DT | -2.6 | OpenShort | | (-4) | -9 | -38 | -45 | -20 | -2.2,38 | 26 | | 30 | Jul/5 | 9 | 45.36 | 42.66 | 41.78(-0.1) | 41.75(-0.02) | 41.83(0) | 41.61 | -1.1 | | -30 | 6(-1.2) | -50 | [-5] | [-7] | [-26] | -1 | 45 | DT | -1.6 | OpenShort? | | (-3) | 0 | -74 | -1 | -14 | -0.9,72 | 26 | | | | |
| 31 | Jul/1 | 15 | 45.94 | 43 | 41.82(0.02) | 41.76(0.1) | 41.91(0.34) | 42.2 | -0.9 | | -32 | 7(1.3) | -10 | [1] | [13] | [13] | 88 | 145 | RG | 1.3 | SmallShort? | | (-1) | 15 | 7 | 41 | 20 | 1.7,95 | 23 | | 32 | Jul/1 | 14 | 45.94 | 43 | 41.81(-0.12) | 41.72(0.07) | 41.77(0.26) | 42.14 | -1 | | -32 | 6(-3.5) | -35 | [-5] | [7] | [22] | 68 | 236 | UR | 1.7 | SmallShort | | (0) | 12 | 34 | 42 | 20 | 1.5,80 | 23 | | 33 | Jul/1 | 13 | 45.94 | 43 | 41.86(-0.17) | 41.69(0.02) | 41.66(0.14) | 41.87 | -1 | | -32 | 9(-2.5) | -50 | [-8] | [-0] | [13] | 3 | 175 | UR | 0.6 | SmallShort | | (-7) | 6 | 18 | 25 | 20 | 0,53 | 23 | | 34 | Jul/1 | 12 | 45.94 | 43 | 41.93(-0.19) | 41.68(0.02) | 41.66(0) | 41.73 | -1.1 | | -32 | 12(-2) | -50 | [-9] | [-7] | [7] | -36 | 112 | DP | 0.3 | OpenShort | | (-10) | 0 | 16 | 9 | 5 | -0.4,24 | 23 | | 35 | Jul/1 | 11 | 45.94 | 43 | 42.01(-0.21) | 41.67(-0.05) | 41.6(-0.05) | 41.6 | -1.1 | | -32 | 14(-2.1) | -50 | [-10] | [-11] | [4] | -59 | 67 | DP | 0 | OpenShort | | (-11) | -2 | 13 | 3 | -7 | -0.8,11 | 23 | | | | |
| 36 | Jul/1 | 10 | 45.94 | 43 | 42.1(-0.24) | 41.69(-0.1) | 41.62(-0.12) | 41.5 | -1.1 | | -32 | 16(-1.6) | -50 | [-11] | [-15] | [-6] | -71 | 39 | DT | -0.2 | OpenShort | | (-13) | -5 | -16 | -3 | 5 | -1,4 | 23 | | 37 | Jul/1 | 9 | 45.94 | 43 | 42.2(-0.26) | 41.73(-0.02) | 41.67(-0.1) | 41.63 | -1.1 | | -32 | 17(-1.7) | -50 | [-12] | [-13] | [1] | -64 | 59 | DP | -0.1 | OpenShort? | | (-13) | -5 | 7 | -0 | -17 | -0.8,6 | 23 | | 38 | Jun/30 | 15 | 46.52 | 43.3 | 42.31(-0.28) | 41.74(-0.07) | 41.71(-0.12) | 41.57 | -1.2 | | -35 | 19(-0.2) | -50 | [-13] | [-16] | [-7] | -68 | 42 | DT | -0.2 | OpenShort? | | (-15) | -5 | -14 | -2 | -19 | -1,7 | 22 | | 39 | Jun/30 | 14 | 46.52 | 43.3 | 42.43(-0.19) | 41.77(-0.07) | 41.76(0.07) | 41.68 | -1.1 | | -35 | 19(-0.1) | -50 | [-9] | [-6] | [-1] | -63 | -3 | DT | -0.1 | OpenShort | | (-15) | 3 | -5 | 2 | 5 | -0.9,10 | 22 | | 40 | Jun/30 | 13 | 46.52 | 43.3 | 42.51(-0.19) | 41.8(-0.17) | 41.73(-0.05) | 41.72 | -1.1 | | -35 | 19(0.1) | -50 | [-9] | [-14] | [1] | -63 | -40 | DP | -0 | OpenShort | | (-11) | -2 | -5 | 4 | 20 | -1,12 | 22 | | | | |
| 41 | Jun/30 | 12 | 46.52 | 43.3 | 42.59(-0.19) | 41.87(-0.1) | 41.75(-0.07) | 41.76 | -1.1 | | -35 | 19(0.2) | -50 | [-9] | [-13] | [-0] | -63 | -43 | DT | 0 | OpenShort | | (-10) | -3 | -6 | 9 | 5 | -1,12 | 22 | | 42 | Jun/30 | 11 | 46.52 | 43.3 | 42.67(-0.19) | 41.91(-0.31) | 41.75(0) | 41.81 | -1.1 | | -35 | 19(0.2) | -50 | [-9] | [-15] | [5] | -70 | -38 | DP | 0 | OpenShort | | (-9) | 0 | 0 | 5 | 20 | -1.1,8 | 22 | | 43 | Jun/30 | 10 | 46.52 | 43.3 | 42.75(-0.19) | 42.04(-0.31) | 41.75(0) | 41.81 | -1.1 | | -35 | 19(0.4) | -50 | [-9] | [-15] | [13] | -75 | -58 | DP | 0 | OpenShort | | (-11) | 0 | 34 | 4 | 19 | -1.2,5 | 22 | | 44 | Jun/30 | 9 | 46.52 | 43.3 | 42.83(-0.26) | 42.17(-0.43) | 41.78(-0.21) | 41.55 | -1.2 | | -35 | 18(1) | -50 | [-12] | [-28] | [-12] | -89 | -123 | DT | -0.3 | OpenShort? | | (-12) | -10 | -36 | 4 | -15 | -1.7,4 | 22 | | 45 | Jun/29 | 15 | 47.13 | 43.69 | 42.94(-0.21) | 42.35(-0.38) | 41.87(-0.29) | 41.83 | -1.2 | | -36 | 17(1.1) | -50 | [-10] | [-31] | [-3] | -84 | -143 | DT | -0.1 | OpenShort? | | (-12) | -13 | -13 | 6 | 0 | -1.5,4 | 20 | | | | |
| 46 | Jun/29 | 14 | 47.13 | 43.69 | 43.03(-0.21) | 42.51(-0.4) | 41.99(-0.07) | 41.93 | -1.2 | | -36 | 16(0.8) | -50 | [-10] | [-21] | [7] | -87 | -96 | DP | -0.1 | OpenShort | | (-11) | -3 | 22 | 7 | -14 | -1.6,3 | 20 | | 47 | Jun/29 | 13 | 47.13 | 43.69 | 43.12(-0.21) | 42.68(-0.49) | 42.02(-0.69) | 41.76 | -1.2 | | -36 | 15(1.6) | -50 | [-10] | [-51] | [-7] | -100 | -288 | DT | -0.4 | HoldShort | | (-12) | -31 | -10 | 1 | -20 | -2,0 | 20 | | 48 | Jun/29 | 12 | 47.13 | 43.69 | 43.21(-0.23) | 42.89(-0.46) | 42.31(-0.61) | 41.84 | -1.2 | | -36 | 14(1.8) | -50 | [-11] | [-47] | [-19] | -103 | -252 | DT | -0.8 | HoldShort | | (-11) | -28 | -21 | -34 | -20 | -2.3,5 | 20 | | 49 | Jun/29 | 11 | 47.13 | 43.69 | 43.31(-0.18) | 43.09(-0.32) | 42.57(-0.61) | 42.01 | -1.2 | | -36 | 12(2.2) | -50 | [-8] | [-43] | [-30] | -108 | -276 | DT | -1.1 | HoldShort | | (-12) | -28 | -49 | -36 | -20 | -2.5,5 | 20 | | 50 | Jun/29 | 10 | 47.13 | 43.69 | 43.39(-0.09) | 43.23(-0.21) | 42.83(-0.49) | 42.4 | -1.1 | | -36 | 10(1.4) | -50 | [-4] | [-34] | [-1] | -102 | -258 | BT | -1 | OpenLong | | (-7) | -22 | 35 | -34 | -20 | -2.3,6 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|