MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 7, 2022

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $41.1600 One month high (close): $54.0100

MO Daily Change: 1.58% Daily StdDev 2.23% MO EMA_5_Trend: 0.02% 10Minute StdDev: $0

Latest Price : $41.81(1.58%)

Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.41%(64%) Avg negative next hour return: -0.22%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 7, 2022
1	Jul/7	13	44.19	42.24	41.52(-0.05)	41.5(0.02)	41.7(0.19)	41.72	-1	-24	12(-1.1)	-50	[-2]	[6]	[3]	25	130	UR	0.1	SmallShort	(-4)	9	-3	9	20	0.7,57	33
Daily Trend: % Up Forces: 42.24(daily_ema_10 1.25%) Down Forces: 41.52(hourly_sma_20 -0.48%) Support Levels: 41.5(hourly_sma_10 -0.53%) Resistance Levels: 44.19(daily_ema_20 5.92%)

2	Jul/7	12	44.19	42.24	41.54(-0.02)	41.49(-0.1)	41.62(0.22)	41.74	-1	-24	13(-0.2)	-35	[-1]	[5]	[9]	20	114	UR	0.4	SmallShort	(-3)	10	9	9	20	0.6,55	33
3	Jul/7	11	44.19	42.24	41.54(0)	41.53(0.02)	41.53(0.24)	41.67	-1	-24	13(-0.1)	-30	[0]	[9]	[7]	14	80	UR	0.4	SmallShort	(-1)	11	3	25	20	0.4,54	33
4	Jul/7	10	44.19	42.24	41.55(0.02)	41.52(0.1)	41.43(0.22)	41.65	-1	-24	13(0.1)	-35	[1]	[10]	[1]	-3	50	RG	0.7	Wait	(-1)	10	-10	20	7	0.3,40	33
5	Jul/7	9	44.19	42.24	41.55(0)	41.48(0.1)	41.34(0.12)	41.73	-1	-24	13(0)	-5	[0]	[5]	[24]	-8	76	UR	1.2	SmallShort?	(1)	5	59	20	15	0.6,27	33

6	Jul/6	15	44.76	42.22	41.54(-0.02)	41.44(0.02)	41.29(-0.19)	41.27	-1.3	-31	13(1.3)	-50	[-1]	[-15]	[-5]	-61	-82	DT	-0.1	OpenShort?	(-1)	-9	-4	-2	-20	-0.8,9	27
7	Jul/6	14	44.76	42.22	41.55(-0.05)	41.43(0.02)	41.37(-0.39)	41.3	-1.3	-31	12(0.2)	-50	[-2]	[-24]	[-1]	-63	-99	DT	-0.2	OpenShort	(-3)	-18	10	-17	-20	-0.8,7	27
8	Jul/6	13	44.76	42.22	41.57(-0.05)	41.42(-0.02)	41.53(-0.19)	41.22	-1.3	-31	12(0.4)	-50	[-2]	[-16]	[-8]	-67	-76	DT	-1	OpenShort	(-3)	-9	-3	-27	-20	-1.1,11	27
9	Jul/6	12	44.76	42.22	41.59(-0.05)	41.43(-0.07)	41.61(-0.05)	41.24	-1.3	-31	11(0.4)	-50	[-2]	[-11]	[-13]	-54	-48	DT	-1.2	OpenShort	(-3)	-2	-22	-30	-10	-1.2,26	27
10	Jul/6	11	44.76	42.22	41.61(-0.05)	41.46(-0.19)	41.63(0.1)	41.41	-1.3	-31	11(0.1)	-50	[-2]	[-7]	[-8]	-13	14	DT	-0.8	OpenShort	(-3)	5	-36	7	20	-0.7,55	27

11	Jul/6	10	44.76	42.22	41.63(-0.05)	41.54(-0.14)	41.59(0.17)	41.69	-1.2	-31	11(-0.6)	-50	[-2]	[-2]	[-10]	15	88	DT	0.3	OpenShort	(0)	8	-53	27	20	0.2,60	27
12	Jul/6	9	44.76	42.22	41.65(0.07)	41.6(0.1)	41.52(0.51)	42.11	-1	-31	12(1.1)	15	[3]	[20]	[36]	37	159	UT	1.9	OpenLong?	(3)	23	68	43	20	1.5,49	27
13	Jul/5	15	45.36	42.66	41.65(0)	41.56(-0.05)	41.31(0.15)	41.58	-1.2	-30	10(2)	-25	[0]	[0]	[14]	-34	22	UR	1	SmallShort?	(-3)	7	28	20	10	-0.1,19	26
14	Jul/5	14	45.36	42.66	41.62(-0.07)	41.58(-0.05)	41.25(-0.12)	41.36	-1.2	-30	8(0.1)	-50	[-3]	[-13]	[7]	-67	-26	DP	0.4	OpenShort	(-1)	-5	24	11	-20	-0.9,6	26
15	Jul/5	13	45.36	42.66	41.65(-0.07)	41.6(-0.1)	41.3(-0.51)	41.18	-1.3	-30	8(0.5)	-50	[-3]	[-31]	[-7]	-93	-159	DT	-0.4	HoldShort	(-4)	-23	-4	-9	-20	-1.7,0	26

16	Jul/5	12	45.36	42.66	41.68(-0.07)	41.64(-0.1)	41.51(-0.43)	41.21	-1.3	-30	8(0.7)	-50	[-3]	[-28]	[-9]	-95	-142	DT	-1.2	HoldShort	(-5)	-19	1	-31	-20	-1.8,0	26
17	Jul/5	11	45.36	42.66	41.71(-0.07)	41.68(-0.1)	41.69(-0.33)	41.2	-1.3	-30	7(1.1)	-50	[-3]	[-23]	[-20]	-100	-131	DT	-2.1	HoldShort	(-4)	-15	-14	-63	-20	-2.2,5	26
18	Jul/5	10	45.36	42.66	41.74(-0.1)	41.72(-0.07)	41.83(-0.19)	41.31	-1.2	-30	6(0.4)	-50	[-5]	[-17]	[-24]	-67	-55	DT	-2.6	OpenShort	(-4)	-9	-39	-45	-20	-2.2,38	26
19	Jul/5	9	45.36	42.66	41.78(-0.1)	41.75(-0.02)	41.83(0)	41.61	-1.1	-30	6(-1.2)	-50	[-5]	[-7]	[-26]	-1	44	DT	-1.6	OpenShort?	(-3)	0	-75	-1	-14	-0.9,72	26
20	Jul/1	15	45.94	43	41.82(0.02)	41.76(0.1)	41.91(0.34)	42.2	-0.9	-32	7(1.3)	-10	[1]	[13]	[13]	88	144	RG	1.3	SmallShort?	(-1)	15	7	41	20	1.7,95	23

21	Jul/1	14	45.94	43	41.81(-0.12)	41.72(0.07)	41.77(0.26)	42.14	-1	-32	6(-3.5)	-35	[-5]	[7]	[22]	68	235	UR	1.7	SmallShort	(0)	12	34	42	20	1.5,80	23
22	Jul/1	13	45.94	43	41.86(-0.17)	41.69(0.02)	41.66(0.14)	41.87	-1	-32	9(-2.5)	-50	[-8]	[-0]	[13]	3	174	UR	0.6	SmallShort	(-8)	6	18	25	20	0,53	23
23	Jul/1	12	45.94	43	41.93(-0.19)	41.68(0.02)	41.66(0)	41.73	-1.1	-32	12(-2)	-50	[-9]	[-7]	[7]	-36	111	DP	0.3	OpenShort	(-10)	0	17	9	5	-0.4,24	23
24	Jul/1	11	45.94	43	42.01(-0.21)	41.67(-0.05)	41.6(-0.05)	41.6	-1.1	-32	14(-2.1)	-50	[-10]	[-11]	[4]	-59	66	DP	0	OpenShort	(-11)	-2	13	3	-7	-0.8,11	23
25	Jul/1	10	45.94	43	42.1(-0.24)	41.69(-0.1)	41.62(-0.12)	41.5	-1.1	-32	16(-1.6)	-50	[-11]	[-15]	[-6]	-71	38	DT	-0.2	OpenShort	(-13)	-5	-17	-3	5	-1,4	23

26	Jul/1	9	45.94	43	42.2(-0.26)	41.73(-0.02)	41.67(-0.1)	41.63	-1.1	-32	17(-1.7)	-50	[-12]	[-13]	[1]	-64	58	DP	-0.1	OpenShort?	(-13)	-5	7	-0	-17	-0.8,6	23
27	Jun/30	15	46.52	43.3	42.31(-0.28)	41.74(-0.07)	41.71(-0.12)	41.57	-1.2	-35	19(-0.2)	-50	[-13]	[-16]	[-7]	-68	41	DT	-0.2	OpenShort?	(-15)	-5	-14	-2	-19	-1,7	22
28	Jun/30	14	46.52	43.3	42.43(-0.19)	41.77(-0.07)	41.76(0.07)	41.68	-1.1	-35	19(-0.1)	-50	[-9]	[-6]	[-1]	-63	-4	DT	-0.1	OpenShort	(-15)	3	-5	2	5	-0.9,10	22
29	Jun/30	13	46.52	43.3	42.51(-0.19)	41.8(-0.17)	41.73(-0.05)	41.72	-1.1	-35	19(0.1)	-50	[-9]	[-14]	[1]	-63	-40	DP	-0	OpenShort	(-11)	-2	-5	4	20	-1,12	22
30	Jun/30	12	46.52	43.3	42.59(-0.19)	41.87(-0.1)	41.75(-0.07)	41.76	-1.1	-35	19(0.2)	-50	[-9]	[-13]	[-0]	-63	-44	DT	0	OpenShort	(-10)	-3	-6	9	5	-1,12	22

31	Jun/30	11	46.52	43.3	42.67(-0.19)	41.91(-0.31)	41.75(0)	41.81	-1.1	-35	19(0.2)	-50	[-9]	[-15]	[5]	-70	-39	DP	0	OpenShort	(-9)	0	0	5	20	-1.1,8	22
32	Jun/30	10	46.52	43.3	42.75(-0.19)	42.04(-0.31)	41.75(0)	41.81	-1.1	-35	19(0.4)	-50	[-9]	[-15]	[13]	-75	-59	DP	0	OpenShort	(-11)	0	34	4	19	-1.2,5	22
33	Jun/30	9	46.52	43.3	42.83(-0.26)	42.17(-0.43)	41.78(-0.21)	41.55	-1.2	-35	18(1)	-50	[-12]	[-28]	[-13]	-89	-124	DT	-0.3	OpenShort?	(-12)	-10	-36	4	-15	-1.7,4	22
34	Jun/29	15	47.13	43.69	42.94(-0.21)	42.35(-0.38)	41.87(-0.29)	41.83	-1.2	-36	17(1.1)	-50	[-10]	[-31]	[-3]	-84	-144	DT	-0.1	OpenShort?	(-12)	-13	-13	6	0	-1.5,4	20
35	Jun/29	14	47.13	43.69	43.03(-0.21)	42.51(-0.4)	41.99(-0.07)	41.93	-1.2	-36	16(0.8)	-50	[-10]	[-21]	[7]	-87	-97	DP	-0.1	OpenShort	(-11)	-3	22	7	-14	-1.6,3	20

36	Jun/29	13	47.13	43.69	43.12(-0.21)	42.68(-0.49)	42.02(-0.69)	41.76	-1.2	-36	15(1.6)	-50	[-10]	[-51]	[-7]	-100	-288	DT	-0.4	HoldShort	(-12)	-31	-10	1	-20	-2,0	20
37	Jun/29	12	47.13	43.69	43.21(-0.23)	42.89(-0.46)	42.31(-0.61)	41.84	-1.2	-36	14(1.8)	-50	[-11]	[-47]	[-11]	-103	-253	DT	-0.8	HoldShort	(-11)	-28	-21	12	-20	-2.3,5	20
38	Jun/29	11	47.13	43.69	43.31(-0.18)	43.09(-0.32)	42.57(-0.61)	42.01	-1.2	-36	12(2.2)	-50	[-8]	[-43]	[-26]	-108	-276	DT	-1.1	HoldShort	(-12)	-28	-49	-8	-20	-2.5,5	20
39	Jun/29	10	47.13	43.69	43.39(-0.09)	43.23(-0.21)	42.83(-0.49)	42.4	-1.1	-36	10(1.4)	-50	[-4]	[-34]	[2]	-102	-258	BT	-1	OpenLong	(-8)	-22	35	-14	-20	-2.3,6	20
40	Jun/29	9	47.13	43.69	43.43(-0.09)	43.32(-0.25)	43.04(-0.67)	42.12	-1.1	-36	8(2.9)	-50	[-4]	[-44]	[-61]	-140	-365	DT	-2.5	HoldShort?	(-8)	-31	-129	-37	-20	-3.6,0	20

41	Jun/28	15	47.74	44.14	43.47(0.07)	43.43(-0.07)	43.33(-0.32)	43.16	-1	-36	6(-2)	-50	[3]	[-21]	[-7]	-83	-197	DR	-0.7	HoldShort?	(1)	-15	1	-33	-20	-1.3,0	16
42	Jun/28	14	47.74	44.14	43.44(0.09)	43.46(-0.07)	43.47(-0.34)	43.15	-1	-36	8(-1.7)	-50	[4]	[-22]	[-14]	-61	-220	DR	-1	OpenShort	(5)	-16	-16	-35	-20	-0.9,12	16
43	Jun/28	13	47.74	44.14	43.4(0.16)	43.49(-0.09)	43.62(-0.02)	43.28	-1	-36	9(-2.4)	-45	[7]	[-7]	[-16]	-30	-172	DR	-0.8	OpenShort	(6)	-1	-27	-30	-20	-0.3,28	16
44	Jun/28	12	47.74	44.14	43.33(0.18)	43.53(-0.07)	43.63(0.09)	43.5	-1	-36	12(-1.8)	-15	[8]	[-1]	[-5]	17	-96	DR	-0.3	OpenShort	(10)	4	-10	-15	7	0.3,59	16
45	Jun/28	11	47.74	44.14	43.25(0.19)	43.53(0)	43.59(0.14)	43.58	-0.9	-36	13(-1.7)	-15	[9]	[3]	[-10]	45	-55	CR	-0	HoldShort	(10)	7	-30	3	0	0.6,80	16

46	Jun/28	10	47.74	44.14	43.17(0.26)	43.56(0.07)	43.53(0.21)	43.83	-0.9	-36	15(-0.8)	15	[12]	[9]	[2]	61	-30	UT	0.5	OpenLong	(14)	10	-9	8	20	1,86	16
47	Jun/28	9	47.74	44.14	43.06(0.21)	43.56(0)	43.44(0.16)	43.9	-0.9	-36	16(-0.3)	35	[10]	[4]	[27]	61	52	UT	0.7	OpenLong?	(14)	7	69	5	20	1.2,81	16
48	Jun/27	15	48.3	44.52	42.97(0.12)	43.53(-0.05)	43.37(-0.12)	43.34	-1.1	-38	16(-0.3)	-30	[6]	[-12]	[2]	35	-39	RG	-0	Wait?	(9)	-6	5	12	-18	0.5,72	18
49	Jun/27	14	48.3	44.52	42.92(0.21)	43.53(0)	43.42(-0.23)	43.3	-1.1	-38	17(-1.3)	-10	[10]	[-15]	[-1]	37	-138	DR	-0.2	OpenShort	(6)	-11	1	12	-20	0.5,74	18
50	Jun/27	13	48.3	44.52	42.83(0.21)	43.55(0.07)	43.52(-0.16)	43.29	-1.1	-38	18(-1.2)	-20	[10]	[-10]	[-8]	45	-103	DR	-0.3	OpenShort	(11)	-7	-20	15	-20	0.6,80	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI