|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 6, 2022 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $41.1600 One month high (close): $54.0100
MO Daily Change: -1.34% Daily StdDev 2.21% MO EMA_5_Trend: -0.97% 10Minute StdDev: $0
Latest Price : $41.16(-1.34%) | Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -1.4
| | Wed. Jul. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 11 | 44.76 | 42.22 | 41.61(-0.05) | 41.46(-0.19) | 41.63(0.1) | 41.41 | -1.3 | | -31 | 11(0.1) | -50 | [-2] | [-7] | [-8] | -13 | 14 | DT | -0.8 | OpenShort | | (-3) | 5 | -36 | 7 | 20 | -0.7,55 | 27 | Sample size 50 Avg positive next hour return: 0.24%(32%) Avg negative next hour return: -0.42%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 41.46(hourly_sma_10 0.12%) 41.61(hourly_sma_20 0.48%) 42.22(daily_ema_10 1.96%) 44.76(daily_ema_20 8.09%)
|
| | | 2 | Jul/6 | 10 | 44.76 | 42.22 | 41.63(-0.05) | 41.54(-0.14) | 41.59(0.17) | 41.69 | -1.2 | | -31 | 11(-0.6) | -50 | [-2] | [-2] | [-10] | 15 | 88 | DT | 0.3 | OpenShort | | (0) | 8 | -53 | 27 | 20 | 0.2,60 | 27 | | 3 | Jul/6 | 9 | 44.76 | 42.22 | 41.65(0.07) | 41.6(0.1) | 41.52(0.51) | 42.11 | -1 | | -31 | 12(1.1) | 15 | [3] | [20] | [36] | 37 | 159 | UT | 1.9 | OpenLong? | | (3) | 23 | 68 | 43 | 20 | 1.5,49 | 27 | | 4 | Jul/5 | 15 | 45.36 | 42.66 | 41.65(0) | 41.56(-0.05) | 41.31(0.15) | 41.58 | -1.2 | | -30 | 10(2) | -25 | [0] | [0] | [14] | -34 | 22 | UR | 1 | SmallShort? | | (-3) | 7 | 28 | 20 | 10 | -0.1,19 | 26 | | 5 | Jul/5 | 14 | 45.36 | 42.66 | 41.62(-0.07) | 41.58(-0.05) | 41.25(-0.12) | 41.36 | -1.2 | | -30 | 8(0.1) | -50 | [-3] | [-13] | [7] | -67 | -26 | DP | 0.4 | OpenShort | | (-1) | -5 | 24 | 11 | -20 | -0.9,6 | 26 | | | | |
| 6 | Jul/5 | 13 | 45.36 | 42.66 | 41.65(-0.07) | 41.6(-0.1) | 41.3(-0.51) | 41.18 | -1.3 | | -30 | 8(0.5) | -50 | [-3] | [-31] | [-7] | -93 | -159 | DT | -0.4 | HoldShort | | (-4) | -23 | -4 | -9 | -20 | -1.7,0 | 26 | | 7 | Jul/5 | 12 | 45.36 | 42.66 | 41.68(-0.07) | 41.64(-0.1) | 41.51(-0.43) | 41.21 | -1.3 | | -30 | 8(0.7) | -50 | [-3] | [-28] | [-9] | -95 | -142 | DT | -1.2 | HoldShort | | (-5) | -19 | 1 | -31 | -20 | -1.8,0 | 26 | | 8 | Jul/5 | 11 | 45.36 | 42.66 | 41.71(-0.07) | 41.68(-0.1) | 41.69(-0.33) | 41.2 | -1.3 | | -30 | 7(1.1) | -50 | [-3] | [-23] | [-20] | -100 | -131 | DT | -2.1 | HoldShort | | (-4) | -15 | -14 | -63 | -20 | -2.2,5 | 26 | | 9 | Jul/5 | 10 | 45.36 | 42.66 | 41.74(-0.1) | 41.72(-0.07) | 41.83(-0.19) | 41.31 | -1.2 | | -30 | 6(0.4) | -50 | [-5] | [-17] | [-24] | -67 | -55 | DT | -2.6 | OpenShort | | (-4) | -9 | -39 | -45 | -20 | -2.2,38 | 26 | | 10 | Jul/5 | 9 | 45.36 | 42.66 | 41.78(-0.1) | 41.75(-0.02) | 41.83(0) | 41.61 | -1.1 | | -30 | 6(-1.2) | -50 | [-5] | [-7] | [-26] | -1 | 44 | DT | -1.6 | OpenShort? | | (-3) | 0 | -75 | -1 | -14 | -0.9,72 | 26 | | | | |
| 11 | Jul/1 | 15 | 45.94 | 43 | 41.82(0.02) | 41.76(0.1) | 41.91(0.34) | 42.2 | -0.9 | | -32 | 7(1.3) | -10 | [1] | [13] | [13] | 88 | 144 | RG | 1.3 | SmallShort? | | (-1) | 15 | 7 | 41 | 20 | 1.7,95 | 23 | | 12 | Jul/1 | 14 | 45.94 | 43 | 41.81(-0.12) | 41.72(0.07) | 41.77(0.26) | 42.14 | -1 | | -32 | 6(-3.5) | -35 | [-5] | [7] | [22] | 68 | 235 | UR | 1.7 | SmallShort | | (0) | 12 | 34 | 42 | 20 | 1.5,80 | 23 | | 13 | Jul/1 | 13 | 45.94 | 43 | 41.86(-0.17) | 41.69(0.02) | 41.66(0.14) | 41.87 | -1 | | -32 | 9(-2.5) | -50 | [-8] | [-0] | [13] | 3 | 174 | UR | 0.6 | SmallShort | | (-8) | 6 | 18 | 25 | 20 | 0,53 | 23 | | 14 | Jul/1 | 12 | 45.94 | 43 | 41.93(-0.19) | 41.68(0.02) | 41.66(0) | 41.73 | -1.1 | | -32 | 12(-2) | -50 | [-9] | [-7] | [7] | -36 | 111 | DP | 0.3 | OpenShort | | (-10) | 0 | 17 | 9 | 5 | -0.4,24 | 23 | | 15 | Jul/1 | 11 | 45.94 | 43 | 42.01(-0.21) | 41.67(-0.05) | 41.6(-0.05) | 41.6 | -1.1 | | -32 | 14(-2.1) | -50 | [-10] | [-11] | [4] | -59 | 66 | DP | 0 | OpenShort | | (-11) | -2 | 13 | 3 | -7 | -0.8,11 | 23 | | | | |
| 16 | Jul/1 | 10 | 45.94 | 43 | 42.1(-0.24) | 41.69(-0.1) | 41.62(-0.12) | 41.5 | -1.1 | | -32 | 16(-1.6) | -50 | [-11] | [-15] | [-6] | -71 | 38 | DT | -0.2 | OpenShort | | (-13) | -5 | -17 | -3 | 5 | -1,4 | 23 | | 17 | Jul/1 | 9 | 45.94 | 43 | 42.2(-0.26) | 41.73(-0.02) | 41.67(-0.1) | 41.63 | -1.1 | | -32 | 17(-1.7) | -50 | [-12] | [-13] | [1] | -64 | 58 | DP | -0.1 | OpenShort? | | (-13) | -5 | 7 | -0 | -17 | -0.8,6 | 23 | | 18 | Jun/30 | 15 | 46.52 | 43.3 | 42.31(-0.28) | 41.74(-0.07) | 41.71(-0.12) | 41.57 | -1.2 | | -35 | 19(-0.2) | -50 | [-13] | [-16] | [-7] | -68 | 41 | DT | -0.2 | OpenShort? | | (-15) | -5 | -14 | -2 | -19 | -1,7 | 22 | | 19 | Jun/30 | 14 | 46.52 | 43.3 | 42.43(-0.19) | 41.77(-0.07) | 41.76(0.07) | 41.68 | -1.1 | | -35 | 19(-0.1) | -50 | [-9] | [-6] | [-1] | -63 | -4 | DT | -0.1 | OpenShort | | (-15) | 3 | -5 | 2 | 5 | -0.9,10 | 22 | | 20 | Jun/30 | 13 | 46.52 | 43.3 | 42.51(-0.19) | 41.8(-0.17) | 41.73(-0.05) | 41.72 | -1.1 | | -35 | 19(0.1) | -50 | [-9] | [-14] | [1] | -63 | -40 | DP | -0 | OpenShort | | (-11) | -2 | -5 | 4 | 20 | -1,12 | 22 | | | | |
| 21 | Jun/30 | 12 | 46.52 | 43.3 | 42.59(-0.19) | 41.87(-0.1) | 41.75(-0.07) | 41.76 | -1.1 | | -35 | 19(0.2) | -50 | [-9] | [-13] | [-0] | -63 | -44 | DT | 0 | OpenShort | | (-10) | -3 | -6 | 9 | 5 | -1,12 | 22 | | 22 | Jun/30 | 11 | 46.52 | 43.3 | 42.67(-0.19) | 41.91(-0.31) | 41.75(0) | 41.81 | -1.1 | | -35 | 19(0.2) | -50 | [-9] | [-15] | [5] | -70 | -39 | DP | 0 | OpenShort | | (-9) | 0 | 0 | 5 | 20 | -1.1,8 | 22 | | 23 | Jun/30 | 10 | 46.52 | 43.3 | 42.75(-0.19) | 42.04(-0.31) | 41.75(0) | 41.81 | -1.1 | | -35 | 19(0.4) | -50 | [-9] | [-15] | [13] | -75 | -59 | DP | 0 | OpenShort | | (-11) | 0 | 34 | 4 | 19 | -1.2,5 | 22 | | 24 | Jun/30 | 9 | 46.52 | 43.3 | 42.83(-0.26) | 42.17(-0.43) | 41.78(-0.21) | 41.55 | -1.2 | | -35 | 18(1) | -50 | [-12] | [-28] | [-13] | -89 | -124 | DT | -0.3 | OpenShort? | | (-12) | -10 | -36 | 4 | -15 | -1.7,4 | 22 | | 25 | Jun/29 | 15 | 47.13 | 43.69 | 42.94(-0.21) | 42.35(-0.38) | 41.87(-0.29) | 41.83 | -1.2 | | -36 | 17(1.1) | -50 | [-10] | [-31] | [-3] | -84 | -144 | DT | -0.1 | OpenShort? | | (-12) | -13 | -13 | 6 | 0 | -1.5,4 | 20 | | | | |
| 26 | Jun/29 | 14 | 47.13 | 43.69 | 43.03(-0.21) | 42.51(-0.4) | 41.99(-0.07) | 41.93 | -1.2 | | -36 | 16(0.8) | -50 | [-10] | [-21] | [7] | -87 | -97 | DP | -0.1 | OpenShort | | (-11) | -3 | 22 | 7 | -14 | -1.6,3 | 20 | | 27 | Jun/29 | 13 | 47.13 | 43.69 | 43.12(-0.21) | 42.68(-0.49) | 42.02(-0.69) | 41.76 | -1.2 | | -36 | 15(1.6) | -50 | [-10] | [-51] | [-7] | -100 | -288 | DT | -0.4 | HoldShort | | (-12) | -31 | -10 | 1 | -20 | -2,0 | 20 | | 28 | Jun/29 | 12 | 47.13 | 43.69 | 43.21(-0.23) | 42.89(-0.46) | 42.31(-0.61) | 41.84 | -1.2 | | -36 | 14(1.8) | -50 | [-11] | [-47] | [-11] | -103 | -253 | DT | -0.8 | HoldShort | | (-11) | -28 | -21 | 12 | -20 | -2.3,5 | 20 | | 29 | Jun/29 | 11 | 47.13 | 43.69 | 43.31(-0.18) | 43.09(-0.32) | 42.57(-0.61) | 42.01 | -1.2 | | -36 | 12(2.2) | -50 | [-8] | [-43] | [-26] | -108 | -276 | DT | -1.1 | HoldShort | | (-12) | -28 | -49 | -8 | -20 | -2.5,5 | 20 | | 30 | Jun/29 | 10 | 47.13 | 43.69 | 43.39(-0.09) | 43.23(-0.21) | 42.83(-0.49) | 42.4 | -1.1 | | -36 | 10(1.4) | -50 | [-4] | [-34] | [2] | -102 | -258 | BT | -1 | OpenLong | | (-8) | -22 | 35 | -14 | -20 | -2.3,6 | 20 | | | | |
| 31 | Jun/29 | 9 | 47.13 | 43.69 | 43.43(-0.09) | 43.32(-0.25) | 43.04(-0.67) | 42.12 | -1.1 | | -36 | 8(2.9) | -50 | [-4] | [-44] | [-61] | -140 | -365 | DT | -2.5 | HoldShort? | | (-8) | -31 | -129 | -37 | -20 | -3.6,0 | 20 | | 32 | Jun/28 | 15 | 47.74 | 44.14 | 43.47(0.07) | 43.43(-0.07) | 43.33(-0.32) | 43.16 | -1 | | -36 | 6(-2) | -50 | [3] | [-21] | [-7] | -83 | -197 | DR | -0.7 | HoldShort? | | (1) | -15 | 1 | -33 | -20 | -1.3,0 | 16 | | 33 | Jun/28 | 14 | 47.74 | 44.14 | 43.44(0.09) | 43.46(-0.07) | 43.47(-0.34) | 43.15 | -1 | | -36 | 8(-1.7) | -50 | [4] | [-22] | [-14] | -61 | -220 | DR | -1 | OpenShort | | (5) | -16 | -16 | -35 | -20 | -0.9,12 | 16 | | 34 | Jun/28 | 13 | 47.74 | 44.14 | 43.4(0.16) | 43.49(-0.09) | 43.62(-0.02) | 43.28 | -1 | | -36 | 9(-2.4) | -45 | [7] | [-7] | [-16] | -30 | -172 | DR | -0.8 | OpenShort | | (6) | -1 | -27 | -30 | -20 | -0.3,28 | 16 | | 35 | Jun/28 | 12 | 47.74 | 44.14 | 43.33(0.18) | 43.53(-0.07) | 43.63(0.09) | 43.5 | -1 | | -36 | 12(-1.8) | -15 | [8] | [-1] | [-5] | 17 | -96 | DR | -0.3 | OpenShort | | (10) | 4 | -10 | -15 | 7 | 0.3,59 | 16 | | | | |
| 36 | Jun/28 | 11 | 47.74 | 44.14 | 43.25(0.19) | 43.53(0) | 43.59(0.14) | 43.58 | -0.9 | | -36 | 13(-1.7) | -15 | [9] | [3] | [-10] | 45 | -55 | CR | -0 | HoldShort | | (10) | 7 | -30 | 3 | 0 | 0.6,80 | 16 | | 37 | Jun/28 | 10 | 47.74 | 44.14 | 43.17(0.26) | 43.56(0.07) | 43.53(0.21) | 43.83 | -0.9 | | -36 | 15(-0.8) | 15 | [12] | [9] | [2] | 61 | -30 | UT | 0.5 | OpenLong | | (14) | 10 | -9 | 8 | 20 | 1,86 | 16 | | 38 | Jun/28 | 9 | 47.74 | 44.14 | 43.06(0.21) | 43.56(0) | 43.44(0.16) | 43.9 | -0.9 | | -36 | 16(-0.3) | 35 | [10] | [4] | [27] | 61 | 52 | UT | 0.7 | OpenLong? | | (14) | 7 | 69 | 5 | 20 | 1.2,81 | 16 | | 39 | Jun/27 | 15 | 48.3 | 44.52 | 42.97(0.12) | 43.53(-0.05) | 43.37(-0.12) | 43.34 | -1.1 | | -38 | 16(-0.3) | -35 | [6] | [-12] | [-1] | 35 | -39 | DR | -0 | OpenShort? | | (9) | -6 | 5 | -8 | -18 | 0.5,72 | 18 | | 40 | Jun/27 | 14 | 48.3 | 44.52 | 42.92(0.21) | 43.53(0) | 43.42(-0.23) | 43.3 | -1.1 | | -38 | 17(-1.3) | -15 | [10] | [-15] | [-4] | 37 | -138 | DR | -0.2 | OpenShort | | (6) | -11 | 1 | -10 | -20 | 0.5,74 | 18 | | | | |
| 41 | Jun/27 | 13 | 48.3 | 44.52 | 42.83(0.21) | 43.55(0.07) | 43.52(-0.16) | 43.29 | -1.1 | | -38 | 18(-1.2) | -25 | [10] | [-10] | [-12] | 45 | -103 | DR | -0.3 | OpenShort | | (11) | -7 | -20 | -10 | -20 | 0.6,80 | 18 | | 42 | Jun/27 | 12 | 48.3 | 44.52 | 42.74(0.26) | 43.52(0.25) | 43.59(-0.07) | 43.45 | -1.1 | | -38 | 19(-0.8) | -10 | [12] | [-1] | [-8] | 59 | -68 | DR | -0.2 | OpenShort | | (14) | -3 | -4 | -9 | -20 | 0.9,86 | 18 | | 43 | Jun/27 | 11 | 48.3 | 44.52 | 42.63(0.21) | 43.41(0.25) | 43.62(-0.14) | 43.48 | -1.1 | | -38 | 20(-0.1) | -30 | [10] | [-5] | [-9] | 67 | -9 | DR | -0.2 | OpenShort | | (14) | -6 | -16 | -6 | -20 | 1,92 | 18 | | 44 | Jun/27 | 10 | 48.3 | 44.52 | 42.54(0.21) | 43.3(0.37) | 43.62(0) | 43.61 | -1.1 | | -38 | 20(0.4) | -25 | [10] | [4] | [-11] | 75 | 70 | CR | -0.1 | HoldShort | | (14) | 0 | -20 | -5 | -20 | 1.2,95 | 18 | | 45 | Jun/27 | 9 | 48.3 | 44.52 | 42.45(0.26) | 43.14(0.44) | 43.68(0.25) | 43.77 | -1 | | -38 | 20(1) | 25 | [12] | [18] | [8] | 85 | 140 | UT | 0.1 | HoldLong? | | (14) | 11 | 20 | 0 | 16 | 1.6,95 | 18 | | | | |
| 46 | Jun/24 | 15 | 48.86 | 45.07 | 42.34(0.09) | 42.95(0.42) | 43.57(0.28) | 43.61 | -1.2 | | -36 | 19(1.2) | -20 | [4] | [17] | [1] | 85 | 283 | RG | 0 | Wait? | | (13) | 13 | -3 | 4 | 16 | 1.6,95 | 18 | | 47 | Jun/24 | 14 | 48.86 | 45.07 | 42.3(-0.24) | 42.77(0.42) | 43.45(0.58) | 43.63 | -1.2 | | -36 | 17(-5.9) | -50 | [-11] | [27] | [1] | 91 | 637 | UR | 0.2 | SmallShort | | (5) | 26 | -18 | 13 | 20 | 1.7,98 | 18 | | 48 | Jun/24 | 13 | 48.86 | 45.07 | 42.4(-0.19) | 42.59(0.42) | 43.2(0.68) | 43.78 | -1.2 | | -36 | 23(-3.8) | -50 | [-9] | [32] | [23] | 85 | 635 | UR | 0.6 | SmallShort | | (-13) | 31 | 28 | 28 | 20 | 1.4,100 | 18 | | 49 | Jun/24 | 12 | 48.86 | 45.07 | 42.48(-0.19) | 42.41(0.28) | 42.91(0.75) | 43.55 | -1.2 | | -36 | 27(-2.7) | -50 | [-9] | [32] | [26] | 73 | 570 | UR | 0.5 | SmallShort | | (-13) | 34 | 35 | 24 | 20 | 0.9,100 | 18 | | 50 | Jun/24 | 11 | 48.86 | 45.07 | 42.56(-0.23) | 42.29(0.43) | 42.59(0.61) | 43.27 | -1.3 | | -36 | 30(-2.7) | -50 | [-10] | [28] | [19] | 53 | 493 | UR | 0.5 | SmallShort | | (-13) | 28 | 32 | 18 | 20 | 0.5,90 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|