MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 1, 2022

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $41.5000 One month high (close): $54.1500

MO Daily Change: 1.15% Daily StdDev 2.22% MO EMA_5_Trend: -0.54% 10Minute StdDev: $0

Latest Price : $42.25(1.15%)

Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.42%(48%) Avg negative next hour return: -0.36%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 1, 2022
1	Jul/1	11	45.94	43	42.01(-0.21)	41.67(-0.05)	41.6(-0.05)	41.6	-1.1	-32	14(-2.1)	-50	[-10]	[-11]	[4]	-59	66	DP	0	OpenShort	(-11)	-2	13	3	-7	-0.8,11	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.67(hourly_sma_10 0.17%) 42.01(hourly_sma_20 0.99%) 43(daily_ema_10 3.37%) 45.94(daily_ema_20 10.43%)

2	Jul/1	10	45.94	43	42.1(-0.24)	41.69(-0.1)	41.62(-0.12)	41.5	-1.1	-32	16(-1.6)	-50	[-11]	[-15]	[-6]	-71	38	DT	-0.2	OpenShort	(-13)	-5	-17	-3	5	-1,4	23
3	Jul/1	9	45.94	43	42.2(-0.26)	41.73(-0.02)	41.67(-0.1)	41.63	-1.1	-32	17(-1.7)	-50	[-12]	[-13]	[1]	-64	58	DP	-0.1	OpenShort?	(-13)	-5	7	-0	-17	-0.8,6	23
4	Jun/30	15	46.52	43.3	42.31(-0.28)	41.74(-0.07)	41.71(-0.12)	41.57	-1.2	-35	19(-0.2)	-50	[-13]	[-16]	[-7]	-68	41	DT	-0.2	OpenShort?	(-15)	-5	-14	-2	-19	-1,7	22
5	Jun/30	14	46.52	43.3	42.43(-0.19)	41.77(-0.07)	41.76(0.07)	41.68	-1.1	-35	19(-0.1)	-50	[-9]	[-6]	[-1]	-63	-4	DT	-0.1	OpenShort	(-15)	3	-5	2	5	-0.9,10	22

6	Jun/30	13	46.52	43.3	42.51(-0.19)	41.8(-0.17)	41.73(-0.05)	41.72	-1.1	-35	19(0.1)	-50	[-9]	[-14]	[1]	-63	-40	DP	-0	OpenShort	(-11)	-2	-5	4	20	-1,12	22
7	Jun/30	12	46.52	43.3	42.59(-0.19)	41.87(-0.1)	41.75(-0.07)	41.76	-1.1	-35	19(0.2)	-50	[-9]	[-13]	[-0]	-63	-44	DT	0	OpenShort	(-10)	-3	-6	9	5	-1,12	22
8	Jun/30	11	46.52	43.3	42.67(-0.19)	41.91(-0.31)	41.75(0)	41.81	-1.1	-35	19(0.2)	-50	[-9]	[-15]	[5]	-70	-39	DP	0	OpenShort	(-9)	0	0	5	20	-1.1,8	22
9	Jun/30	10	46.52	43.3	42.75(-0.19)	42.04(-0.31)	41.75(0)	41.81	-1.1	-35	19(0.4)	-50	[-9]	[-15]	[13]	-75	-59	DP	0	OpenShort	(-11)	0	34	4	19	-1.2,5	22
10	Jun/30	9	46.52	43.3	42.83(-0.26)	42.17(-0.43)	41.78(-0.21)	41.55	-1.2	-35	18(1)	-50	[-12]	[-28]	[-13]	-89	-124	DT	-0.3	OpenShort?	(-12)	-10	-36	4	-15	-1.7,4	22

11	Jun/29	15	47.13	43.69	42.94(-0.21)	42.35(-0.38)	41.87(-0.29)	41.83	-1.2	-36	17(1.1)	-50	[-10]	[-31]	[-3]	-84	-144	DT	-0.1	OpenShort?	(-12)	-13	-13	6	0	-1.5,4	20
12	Jun/29	14	47.13	43.69	43.03(-0.21)	42.51(-0.4)	41.99(-0.07)	41.93	-1.2	-36	16(0.8)	-50	[-10]	[-21]	[7]	-87	-97	DP	-0.1	OpenShort	(-11)	-3	22	7	-14	-1.6,3	20
13	Jun/29	13	47.13	43.69	43.12(-0.21)	42.68(-0.49)	42.02(-0.69)	41.76	-1.2	-36	15(1.6)	-50	[-10]	[-51]	[-7]	-100	-288	DT	-0.4	HoldShort	(-12)	-31	-10	1	-20	-2,0	20
14	Jun/29	12	47.13	43.69	43.21(-0.23)	42.89(-0.46)	42.31(-0.61)	41.84	-1.2	-36	14(1.8)	-50	[-11]	[-47]	[-11]	-103	-253	DT	-0.8	HoldShort	(-11)	-28	-21	12	-20	-2.3,5	20
15	Jun/29	11	47.13	43.69	43.31(-0.18)	43.09(-0.32)	42.57(-0.61)	42.01	-1.2	-36	12(2.2)	-50	[-8]	[-43]	[-26]	-108	-276	DT	-1.1	HoldShort	(-12)	-28	-49	-8	-20	-2.5,5	20

16	Jun/29	10	47.13	43.69	43.39(-0.09)	43.23(-0.21)	42.83(-0.49)	42.4	-1.1	-36	10(1.4)	-50	[-4]	[-34]	[2]	-102	-258	BT	-1	OpenLong	(-8)	-22	35	-14	-20	-2.3,6	20
17	Jun/29	9	47.13	43.69	43.43(-0.09)	43.32(-0.25)	43.04(-0.67)	42.12	-1.1	-36	8(2.9)	-50	[-4]	[-44]	[-61]	-140	-365	DT	-2.5	HoldShort?	(-8)	-31	-129	-37	-20	-3.6,0	20
18	Jun/28	15	47.74	44.14	43.47(0.07)	43.43(-0.07)	43.33(-0.32)	43.16	-1	-36	6(-2)	-50	[3]	[-21]	[-7]	-83	-197	DR	-0.7	HoldShort?	(1)	-15	1	-33	-20	-1.3,0	16
19	Jun/28	14	47.74	44.14	43.44(0.09)	43.46(-0.07)	43.47(-0.34)	43.15	-1	-36	8(-1.7)	-50	[4]	[-22]	[-14]	-61	-220	DR	-1	OpenShort	(5)	-16	-16	-35	-20	-0.9,12	16
20	Jun/28	13	47.74	44.14	43.4(0.16)	43.49(-0.09)	43.62(-0.02)	43.28	-1	-36	9(-2.4)	-45	[7]	[-7]	[-16]	-30	-172	DR	-0.8	OpenShort	(6)	-1	-27	-30	-20	-0.3,28	16

21	Jun/28	12	47.74	44.14	43.33(0.18)	43.53(-0.07)	43.63(0.09)	43.5	-1	-36	12(-1.8)	-15	[8]	[-1]	[-5]	17	-96	DR	-0.3	OpenShort	(10)	4	-10	-15	7	0.3,59	16
22	Jun/28	11	47.74	44.14	43.25(0.19)	43.53(0)	43.59(0.14)	43.58	-0.9	-36	13(-1.7)	-15	[9]	[3]	[-10]	45	-55	CR	-0	HoldShort	(10)	7	-30	3	0	0.6,80	16
23	Jun/28	10	47.74	44.14	43.17(0.26)	43.56(0.07)	43.53(0.21)	43.83	-0.9	-36	15(-0.8)	15	[12]	[9]	[2]	61	-30	UT	0.5	OpenLong	(14)	10	-9	8	20	1,86	16
24	Jun/28	9	47.74	44.14	43.06(0.21)	43.56(0)	43.44(0.16)	43.9	-0.9	-36	16(-0.3)	35	[10]	[4]	[27]	61	52	UT	0.7	OpenLong?	(14)	7	69	5	20	1.2,81	16
25	Jun/27	15	48.3	44.52	42.97(0.12)	43.53(-0.05)	43.37(-0.12)	43.34	-1.1	-38	16(-0.3)	-35	[6]	[-12]	[-1]	35	-39	DR	-0	OpenShort?	(9)	-6	5	-8	-18	0.5,72	18

26	Jun/27	14	48.3	44.52	42.92(0.21)	43.53(0)	43.42(-0.23)	43.3	-1.1	-38	17(-1.3)	-15	[10]	[-15]	[-4]	37	-138	DR	-0.2	OpenShort	(6)	-11	1	-10	-20	0.5,74	18
27	Jun/27	13	48.3	44.52	42.83(0.21)	43.55(0.07)	43.52(-0.16)	43.29	-1.1	-38	18(-1.2)	-25	[10]	[-10]	[-12]	45	-103	DR	-0.3	OpenShort	(11)	-7	-20	-10	-20	0.6,80	18
28	Jun/27	12	48.3	44.52	42.74(0.26)	43.52(0.25)	43.59(-0.07)	43.45	-1.1	-38	19(-0.8)	-10	[12]	[-1]	[-8]	59	-68	DR	-0.2	OpenShort	(14)	-3	-4	-9	-20	0.9,86	18
29	Jun/27	11	48.3	44.52	42.63(0.21)	43.41(0.25)	43.62(-0.14)	43.48	-1.1	-38	20(-0.1)	-30	[10]	[-5]	[-9]	67	-9	DR	-0.2	OpenShort	(14)	-6	-16	-6	-20	1,92	18
30	Jun/27	10	48.3	44.52	42.54(0.21)	43.3(0.37)	43.62(0)	43.61	-1.1	-38	20(0.4)	-25	[10]	[4]	[-11]	75	70	CR	-0.1	HoldShort	(14)	0	-20	-5	-20	1.2,95	18

31	Jun/27	9	48.3	44.52	42.45(0.26)	43.14(0.44)	43.68(0.25)	43.77	-1	-38	20(1)	25	[12]	[18]	[8]	85	140	UT	0.1	HoldLong?	(14)	11	20	0	16	1.6,95	18
32	Jun/24	15	48.86	45.07	42.34(0.09)	42.95(0.42)	43.57(0.28)	43.61	-1.2	-36	19(1.2)	-20	[4]	[17]	[1]	85	283	RG	0	Wait?	(13)	13	-3	4	16	1.6,95	18
33	Jun/24	14	48.86	45.07	42.3(-0.24)	42.77(0.42)	43.45(0.58)	43.63	-1.2	-36	17(-5.9)	-50	[-11]	[27]	[1]	91	637	UR	0.2	SmallShort	(5)	26	-18	13	20	1.7,98	18
34	Jun/24	13	48.86	45.07	42.4(-0.19)	42.59(0.42)	43.2(0.68)	43.78	-1.2	-36	23(-3.8)	-50	[-9]	[32]	[22]	85	635	UR	0.6	SmallShort	(-13)	31	28	22	20	1.4,100	18
35	Jun/24	12	48.86	45.07	42.48(-0.19)	42.41(0.28)	42.91(0.75)	43.55	-1.2	-36	27(-2.7)	-50	[-9]	[32]	[26]	73	570	UR	0.5	SmallShort	(-13)	34	35	27	20	0.9,100	18

36	Jun/24	11	48.86	45.07	42.56(-0.23)	42.29(0.43)	42.59(0.61)	43.27	-1.3	-36	30(-2.7)	-50	[-10]	[28]	[21]	53	493	UR	0.5	SmallShort	(-13)	28	32	27	20	0.5,90	18
37	Jun/24	10	48.86	45.07	42.66(-0.28)	42.11(0.38)	42.33(0.57)	43.01	-1.3	-36	32(-2.7)	-50	[-13]	[25]	[35]	20	439	UR	0.5	SmallShort	(-15)	26	77	25	20	0.2,65	18
38	Jun/24	9	48.86	45.07	42.78(-0.35)	41.95(0.24)	42.09(0.26)	42.4	-1.5	-36	35(-2.2)	-50	[-16]	[7]	[7]	-9	262	UR	0.2	SmallShort?	(-19)	12	6	16	20	-0.2,46	18
39	Jun/23	15	49.39	45.58	42.93(-0.37)	41.85(0.19)	41.98(0.17)	42.35	-1.6	-38	37(-2.4)	-50	[-17]	[-0]	[22]	-28	208	UR	0.2	SmallShort?	(-20)	8	50	11	20	-0.4,32	13
40	Jun/23	14	49.39	45.58	43.09(-0.42)	41.77(0.05)	41.91(-0.17)	41.96	-1.7	-38	40(-1.3)	-50	[-19]	[-19]	[2]	-55	62	DP	0	OpenShort	(-24)	-8	1	1	19	-0.7,13	13

41	Jun/23	13	49.39	45.58	43.27(-0.41)	41.75(0.07)	41.98(0.21)	41.95	-1.7	-38	41(-0.9)	-50	[-19]	[-1]	[8]	-56	83	DP	-0	OpenShort	(-24)	10	18	2	20	-0.7,12	13
42	Jun/23	12	49.39	45.58	43.45(-0.44)	41.72(-0.29)	41.89(0.14)	41.81	-1.7	-38	42(-0.1)	-50	[-20]	[-13]	[5]	-60	24	DP	-0	OpenShort	(-25)	6	-3	1	20	-0.9,13	13
43	Jun/23	11	49.39	45.58	43.64(-0.37)	41.84(-0.88)	41.83(0.26)	41.83	-1.7	-38	42(0.4)	-50	[-17]	[-20]	[8]	-58	-40	DP	0	OpenShort	(-23)	12	-24	9	20	-1,17	13
44	Jun/23	10	49.39	45.58	43.8(-0.39)	42.21(-0.85)	41.72(0.14)	42.02	-1.7	-38	42(0.6)	-50	[-18]	[-25]	[2]	-61	-49	DP	0.2	OpenShort	(-19)	6	-35	10	20	-1,14	13
45	Jun/23	9	49.39	45.58	43.97(-0.32)	42.57(-0.63)	41.66(0.34)	42.3	-1.6	-38	41(0.5)	-40	[-15]	[-10]	[43]	-64	-36	DP	0.4	OpenShort?	(-19)	16	101	12	20	-0.9,9	13

46	Jun/22	15	49.94	46.28	44.11(-0.41)	42.84(-0.86)	41.52(-0.07)	41.52	-2	-40	41(0)	-50	[-19]	[-40]	[3]	-86	-257	DP	0	OpenShort?	(-23)	-3	13	6	-20	-1.5,2	8
47	Jun/22	14	49.94	46.28	44.29(-0.45)	43.21(-0.92)	41.55(-0.72)	41.42	-2.1	-40	41(3)	-50	[-21]	[-72]	[-4]	-92	-418	DT	-0.1	OpenShort	(-25)	-33	12	7	-20	-1.7,1	8
48	Jun/22	13	49.94	46.28	44.49(-0.45)	43.61(-0.91)	41.85(-1.99)	41.33	-2.1	-40	38(4)	-50	[-21]	[-130]	[-32]	-99	-751	DT	-0.3	OpenShort	(-25)	-92	-39	-33	-20	-2,1	8
49	Jun/22	12	49.94	46.28	44.69(-0.4)	44.01(-0.9)	42.7(-1.77)	41.63	-2	-40	34(4.7)	-50	[-18]	[-119]	[-25]	-104	-717	DT	-0.8	HoldShort	(-23)	-82	-12	-35	-20	-2.2,1	8
50	Jun/22	11	49.94	46.28	44.87(-0.38)	44.41(-0.85)	43.47(-1.56)	41.72	-2	-40	29(5.7)	-50	[-18]	[-108]	[-24]	-114	-709	DT	-1.5	HoldShort	(-23)	-72	7	-38	-20	-2.6,1	8
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI