MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 30, 2022

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $41.5000 One month high (close): $54.1500

MO Daily Change: 0.02% Daily StdDev 2.2% MO EMA_5_Trend: -0.35% 10Minute StdDev: $0

Latest Price : $41.77(0.02%)

Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.67%(56%) Avg negative next hour return: -0.99%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 30, 2022
1	Jun/30	13	46.52	43.3	42.51(-0.19)	41.8(-0.17)	41.73(-0.05)	41.72	-1.1	-35	19(0.1)	-50	[-9]	[-14]	[1]	-63	-44	DP	-0	OpenShort	(-12)	-2	-5	4	20	-1,12	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.8(hourly_sma_10 0.19%) 42.51(hourly_sma_20 1.89%) 43.3(daily_ema_10 3.79%) 46.52(daily_ema_20 11.51%)

2	Jun/30	12	46.52	43.3	42.59(-0.19)	41.87(-0.1)	41.75(-0.07)	41.76	-1.1	-35	19(0.2)	-50	[-9]	[-14]	[-0]	-63	-47	DT	0	OpenShort	(-10)	-3	-7	9	5	-1,12	22
3	Jun/30	11	46.52	43.3	42.67(-0.19)	41.91(-0.31)	41.75(0)	41.81	-1.1	-35	19(0.2)	-50	[-9]	[-15]	[5]	-70	-43	DP	0	OpenShort	(-9)	0	0	5	20	-1.1,8	22
4	Jun/30	10	46.52	43.3	42.75(-0.19)	42.04(-0.31)	41.75(0)	41.81	-1.1	-35	19(0.4)	-50	[-9]	[-15]	[14]	-75	-63	DP	0	OpenShort	(-12)	0	34	4	19	-1.2,5	22
5	Jun/30	9	46.52	43.3	42.83(-0.26)	42.17(-0.43)	41.78(-0.21)	41.55	-1.2	-35	18(1)	-50	[-12]	[-28]	[-13]	-89	-128	DT	-0.3	OpenShort?	(-13)	-10	-37	4	-15	-1.7,4	22

6	Jun/29	15	47.13	43.69	42.94(-0.21)	42.35(-0.38)	41.87(-0.29)	41.83	-1.2	-36	17(1.1)	-50	[-10]	[-31]	[-3]	-84	-147	DT	-0.1	OpenShort?	(-13)	-13	-13	6	0	-1.5,4	20
7	Jun/29	14	47.13	43.69	43.03(-0.21)	42.51(-0.4)	41.99(-0.07)	41.93	-1.2	-36	16(0.8)	-50	[-10]	[-21]	[7]	-87	-101	DP	-0.1	OpenShort	(-12)	-3	22	7	-14	-1.6,3	20
8	Jun/29	13	47.13	43.69	43.12(-0.21)	42.68(-0.49)	42.02(-0.69)	41.76	-1.2	-36	15(1.6)	-50	[-10]	[-51]	[-7]	-100	-289	DT	-0.4	HoldShort	(-13)	-31	-10	1	-20	-2,0	20
9	Jun/29	12	47.13	43.69	43.21(-0.23)	42.89(-0.46)	42.31(-0.61)	41.84	-1.2	-36	14(1.8)	-50	[-11]	[-47]	[-12]	-103	-254	DT	-0.8	HoldShort	(-12)	-28	-22	12	-20	-2.3,5	20
10	Jun/29	11	47.13	43.69	43.31(-0.18)	43.09(-0.32)	42.57(-0.61)	42.01	-1.2	-36	12(2.2)	-50	[-8]	[-43]	[-26]	-108	-276	DT	-1.1	HoldShort	(-13)	-28	-50	-8	-20	-2.5,5	20

11	Jun/29	10	47.13	43.69	43.39(-0.09)	43.23(-0.21)	42.83(-0.49)	42.4	-1.1	-36	10(1.4)	-50	[-4]	[-35]	[3]	-102	-257	BT	-1	OpenLong	(-8)	-22	36	-14	-20	-2.3,6	20
12	Jun/29	9	47.13	43.69	43.43(-0.09)	43.32(-0.25)	43.04(-0.67)	42.12	-1.1	-36	8(2.9)	-50	[-4]	[-44]	[-62]	-140	-364	DT	-2.5	HoldShort?	(-8)	-31	-132	-37	-20	-3.6,0	20
13	Jun/28	15	47.74	44.14	43.47(0.07)	43.43(-0.07)	43.33(-0.32)	43.16	-1	-36	6(-2)	-50	[3]	[-21]	[-7]	-83	-195	DR	-0.7	HoldShort?	(1)	-15	1	-33	-20	-1.3,0	16
14	Jun/28	14	47.74	44.14	43.44(0.09)	43.46(-0.07)	43.47(-0.34)	43.15	-1	-36	8(-1.7)	-50	[4]	[-22]	[-14]	-61	-216	DR	-1	OpenShort	(5)	-16	-16	-35	-20	-0.9,12	16
15	Jun/28	13	47.74	44.14	43.4(0.16)	43.49(-0.09)	43.62(-0.02)	43.28	-1	-36	9(-2.4)	-45	[7]	[-7]	[-16]	-30	-169	DR	-0.8	OpenShort	(7)	-1	-28	-30	-20	-0.3,28	16

16	Jun/28	12	47.74	44.14	43.33(0.18)	43.53(-0.07)	43.63(0.09)	43.5	-1	-36	12(-1.8)	-15	[8]	[-1]	[-5]	17	-94	DR	-0.3	OpenShort	(10)	4	-10	-15	7	0.3,59	16
17	Jun/28	11	47.74	44.14	43.25(0.19)	43.53(0)	43.59(0.14)	43.58	-0.9	-36	13(-1.7)	-15	[9]	[3]	[-10]	45	-52	CR	-0	HoldShort	(10)	7	-31	3	0	0.6,80	16
18	Jun/28	10	47.74	44.14	43.17(0.26)	43.56(0.07)	43.53(0.21)	43.83	-0.9	-36	15(-0.8)	15	[12]	[9]	[2]	61	-26	UT	0.5	OpenLong	(14)	10	-9	8	20	1,86	16
19	Jun/28	9	47.74	44.14	43.06(0.21)	43.56(0)	43.44(0.16)	43.9	-0.9	-36	16(-0.3)	35	[10]	[4]	[28]	61	55	UT	0.7	OpenLong?	(14)	7	70	5	20	1.2,81	16
20	Jun/27	15	48.3	44.52	42.97(0.12)	43.53(-0.05)	43.37(-0.12)	43.34	-1.1	-38	16(-0.3)	-35	[6]	[-12]	[-1]	35	-36	DR	-0	OpenShort?	(9)	-6	5	-8	-18	0.5,72	18

21	Jun/27	14	48.3	44.52	42.92(0.21)	43.53(0)	43.42(-0.23)	43.3	-1.1	-38	17(-1.3)	-15	[10]	[-15]	[-4]	37	-133	DR	-0.2	OpenShort	(7)	-11	1	-10	-20	0.5,74	18
22	Jun/27	13	48.3	44.52	42.83(0.21)	43.55(0.07)	43.52(-0.16)	43.29	-1.1	-38	18(-1.2)	-25	[10]	[-10]	[-12]	45	-99	DR	-0.3	OpenShort	(12)	-7	-20	-10	-20	0.6,80	18
23	Jun/27	12	48.3	44.52	42.74(0.26)	43.52(0.25)	43.59(-0.07)	43.45	-1.1	-38	19(-0.8)	-10	[12]	[-2]	[-8]	59	-62	DR	-0.2	OpenShort	(14)	-3	-4	-9	-20	0.9,86	18
24	Jun/27	11	48.3	44.52	42.63(0.21)	43.41(0.25)	43.62(-0.14)	43.48	-1.1	-38	20(-0.1)	-30	[10]	[-5]	[-9]	67	-5	DR	-0.2	OpenShort	(14)	-6	-16	-6	-20	1,92	18
25	Jun/27	10	48.3	44.52	42.54(0.21)	43.3(0.37)	43.62(0)	43.61	-1.1	-38	20(0.4)	-25	[10]	[4]	[-11]	75	74	CR	-0.1	HoldShort	(14)	0	-20	-5	-20	1.2,95	18

26	Jun/27	9	48.3	44.52	42.45(0.26)	43.14(0.44)	43.68(0.25)	43.77	-1	-38	20(1)	20	[12]	[17]	[8]	85	143	UT	0.1	HoldLong?	(14)	11	20	0	16	1.6,95	18
27	Jun/24	15	48.86	45.07	42.34(0.09)	42.95(0.42)	43.57(0.28)	43.61	-1.2	-36	19(1.2)	-20	[4]	[17]	[1]	85	283	RG	0	Wait?	(13)	13	-3	4	16	1.6,95	18
28	Jun/24	14	48.86	45.07	42.3(-0.24)	42.77(0.42)	43.45(0.58)	43.63	-1.2	-36	17(-5.9)	-50	[-11]	[27]	[1]	91	630	UR	0.2	SmallShort	(5)	26	-19	13	20	1.7,98	18
29	Jun/24	13	48.86	45.07	42.4(-0.19)	42.59(0.42)	43.2(0.68)	43.78	-1.2	-36	23(-3.8)	-50	[-9]	[32]	[22]	85	628	UR	0.6	SmallShort	(-13)	31	29	22	20	1.4,100	18
30	Jun/24	12	48.86	45.07	42.48(-0.19)	42.41(0.28)	42.91(0.75)	43.55	-1.2	-36	27(-2.7)	-50	[-9]	[32]	[26]	73	563	UR	0.5	SmallShort	(-13)	34	36	27	20	0.9,100	18

31	Jun/24	11	48.86	45.07	42.56(-0.23)	42.29(0.43)	42.59(0.61)	43.27	-1.3	-36	30(-2.7)	-50	[-10]	[28]	[21]	53	487	UR	0.5	SmallShort	(-13)	28	33	27	20	0.5,90	18
32	Jun/24	10	48.86	45.07	42.66(-0.28)	42.11(0.38)	42.33(0.57)	43.01	-1.3	-36	32(-2.7)	-50	[-13]	[25]	[36]	20	431	UR	0.5	SmallShort	(-15)	26	79	25	20	0.2,65	18
33	Jun/24	9	48.86	45.07	42.78(-0.35)	41.95(0.24)	42.09(0.26)	42.4	-1.5	-36	35(-2.2)	-50	[-16]	[7]	[7]	-9	254	UR	0.2	SmallShort?	(-19)	12	7	16	20	-0.2,46	18
34	Jun/23	15	49.39	45.58	42.93(-0.37)	41.85(0.19)	41.98(0.17)	42.35	-1.6	-38	37(-2.4)	-50	[-17]	[-0]	[22]	-28	200	UR	0.2	SmallShort?	(-20)	8	51	11	20	-0.4,32	13
35	Jun/23	14	49.39	45.58	43.09(-0.42)	41.77(0.05)	41.91(-0.17)	41.96	-1.7	-38	40(-1.3)	-50	[-19]	[-19]	[2]	-55	55	DP	0	OpenShort	(-24)	-8	1	1	19	-0.7,13	13

36	Jun/23	13	49.39	45.58	43.27(-0.41)	41.75(0.07)	41.98(0.21)	41.95	-1.7	-38	41(-0.9)	-50	[-19]	[-2]	[8]	-56	74	DP	-0	OpenShort	(-24)	10	18	2	20	-0.7,12	13
37	Jun/23	12	49.39	45.58	43.45(-0.44)	41.72(-0.29)	41.89(0.14)	41.81	-1.7	-38	42(-0.1)	-50	[-20]	[-13]	[5]	-60	15	DP	-0	OpenShort	(-25)	6	-3	1	20	-0.9,13	13
38	Jun/23	11	49.39	45.58	43.64(-0.37)	41.84(-0.88)	41.83(0.26)	41.83	-1.7	-38	42(0.4)	-50	[-17]	[-20]	[8]	-58	-48	DP	0	OpenShort	(-24)	12	-25	9	20	-1,17	13
39	Jun/23	10	49.39	45.58	43.8(-0.39)	42.21(-0.85)	41.72(0.14)	42.02	-1.7	-38	42(0.6)	-50	[-18]	[-25]	[2]	-61	-57	DP	0.2	OpenShort	(-20)	6	-36	10	20	-1,14	13
40	Jun/23	9	49.39	45.58	43.97(-0.32)	42.57(-0.63)	41.66(0.34)	42.3	-1.6	-38	41(0.5)	-40	[-15]	[-10]	[44]	-64	-43	DP	0.4	OpenShort?	(-20)	16	103	12	20	-0.9,9	13

41	Jun/22	15	49.94	46.28	44.11(-0.41)	42.84(-0.86)	41.52(-0.07)	41.52	-2	-40	41(0)	-50	[-19]	[-40]	[3]	-86	-264	DP	0	OpenShort?	(-24)	-3	13	6	-20	-1.5,2	8
42	Jun/22	14	49.94	46.28	44.29(-0.45)	43.21(-0.92)	41.55(-0.72)	41.42	-2.1	-40	41(3)	-50	[-21]	[-72]	[-4]	-92	-423	DT	-0.1	OpenShort	(-26)	-33	12	7	-20	-1.7,1	8
43	Jun/22	13	49.94	46.28	44.49(-0.45)	43.61(-0.91)	41.85(-1.99)	41.33	-2.1	-40	38(4)	-50	[-21]	[-130]	[-27]	-99	-750	DT	-0.3	OpenShort	(-26)	-92	-39	2	-20	-2,1	8
44	Jun/22	12	49.94	46.28	44.69(-0.4)	44.01(-0.9)	42.7(-1.77)	41.63	-2	-40	34(4.7)	-50	[-18]	[-119]	[-19]	-104	-717	DT	-0.8	HoldShort	(-23)	-82	-12	2	-20	-2.2,1	8
45	Jun/22	11	49.94	46.28	44.87(-0.38)	44.41(-0.85)	43.47(-1.56)	41.72	-2	-40	29(5.7)	-50	[-18]	[-108]	[-27]	-114	-709	DT	-1.5	HoldShort	(-23)	-72	8	-55	-20	-2.6,1	8

46	Jun/22	10	49.94	46.28	45.04(-0.4)	44.79(-0.93)	44.16(-1.71)	41.66	-2	-40	23(11)	-50	[-18]	[-117]	[-83]	-105	-774	DT	-2.6	HoldShort	(-22)	-79	-154	-37	-20	-3.5,33	8
47	Jun/22	9	49.94	46.28	45.22(-0.18)	45.21(-0.51)	44.93(-0.99)	42.87	-1.7	-40	12(7.4)	-50	[-8]	[-72]	[-134]	-110	-577	DT	-4.1	HoldShort?	(-13)	-46	-331	-28	-20	-4.7,58	8
48	Jun/21	15	50.51	47.52	45.3(0.11)	45.44(0.11)	45.38(0.13)	45.63	-1.3	-32	5(-1.6)	-5	[5]	[3]	[10]	52	4	RG	1.3	SmallShort?	(5)	6	20	17	9	1.7,59	11
49	Jun/21	14	50.51	47.52	45.25(-0.02)	45.39(0.04)	45.32(-0.07)	45.46	-1.4	-32	6(-0.3)	-45	[-1]	[-10]	[12]	7	54	DP	0.6	OpenShort	(6)	-4	35	2	4	0.9,34	11
50	Jun/21	13	50.51	47.52	45.26(-0.04)	45.39(0)	45.35(-0.15)	45.17	-1.5	-32	7(-0.1)	-50	[-2]	[-16]	[-7]	-26	-18	DT	-0.7	OpenShort	(-4)	-8	-7	-9	-20	-0.4,34	11
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI