|
^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jun. 30, 2022 |
| MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $41.5000 One month high (close): $54.1500
MO Daily Change: 0.02% Daily StdDev 2.2% MO EMA_5_Trend: -0.35% 10Minute StdDev: $0
Latest Price : $41.77(0.02%) | Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.1
| Thu. Jun. 30, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/30 | 12 | 46.52 | 43.3 | 42.59(-0.19) | 41.87(-0.1) | 41.75(-0.07) | 41.76 | -1.1 | | -35 | 19(0.2) | -50 | [-9] | [-14] | [-0] | -63 | -47 | DT | 0 | OpenShort | | (-10) | -3 | -7 | 9 | 5 | -1,12 | 22 | Sample size 50 Avg positive next hour return: 0.5%(52%) Avg negative next hour return: -0.76%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.87(hourly_sma_10 0.26%) 42.59(hourly_sma_20 1.99%) 43.3(daily_ema_10 3.69%) 46.52(daily_ema_20 11.4%)
|
| 2 | Jun/30 | 11 | 46.52 | 43.3 | 42.67(-0.19) | 41.91(-0.31) | 41.75(0) | 41.81 | -1.1 | | -35 | 19(0.2) | -50 | [-9] | [-15] | [5] | -70 | -43 | DP | 0 | OpenShort | | (-9) | 0 | 0 | 5 | 20 | -1.1,8 | 22 | 3 | Jun/30 | 10 | 46.52 | 43.3 | 42.75(-0.19) | 42.04(-0.31) | 41.75(0) | 41.81 | -1.1 | | -35 | 19(0.4) | -50 | [-9] | [-15] | [14] | -75 | -63 | DP | 0 | OpenShort | | (-12) | 0 | 34 | 4 | 19 | -1.2,5 | 22 | 4 | Jun/30 | 9 | 46.52 | 43.3 | 42.83(-0.26) | 42.17(-0.43) | 41.78(-0.21) | 41.55 | -1.2 | | -35 | 18(1) | -50 | [-12] | [-28] | [-13] | -89 | -128 | DT | -0.3 | OpenShort? | | (-13) | -10 | -37 | 4 | -15 | -1.7,4 | 22 | 5 | Jun/29 | 15 | 47.13 | 43.69 | 42.94(-0.21) | 42.35(-0.38) | 41.87(-0.29) | 41.83 | -1.2 | | -36 | 17(1.1) | -50 | [-10] | [-31] | [-3] | -84 | -147 | DT | -0.1 | OpenShort? | | (-13) | -13 | -13 | 6 | 0 | -1.5,4 | 20 | | | |
6 | Jun/29 | 14 | 47.13 | 43.69 | 43.03(-0.21) | 42.51(-0.4) | 41.99(-0.07) | 41.93 | -1.2 | | -36 | 16(0.8) | -50 | [-10] | [-21] | [7] | -87 | -101 | DP | -0.1 | OpenShort | | (-12) | -3 | 22 | 7 | -14 | -1.6,3 | 20 | 7 | Jun/29 | 13 | 47.13 | 43.69 | 43.12(-0.21) | 42.68(-0.49) | 42.02(-0.69) | 41.76 | -1.2 | | -36 | 15(1.6) | -50 | [-10] | [-51] | [-7] | -100 | -289 | DT | -0.4 | HoldShort | | (-13) | -31 | -10 | 1 | -20 | -2,0 | 20 | 8 | Jun/29 | 12 | 47.13 | 43.69 | 43.21(-0.23) | 42.89(-0.46) | 42.31(-0.61) | 41.84 | -1.2 | | -36 | 14(1.8) | -50 | [-11] | [-47] | [-12] | -103 | -254 | DT | -0.8 | HoldShort | | (-12) | -28 | -22 | 12 | -20 | -2.3,5 | 20 | 9 | Jun/29 | 11 | 47.13 | 43.69 | 43.31(-0.18) | 43.09(-0.32) | 42.57(-0.61) | 42.01 | -1.2 | | -36 | 12(2.2) | -50 | [-8] | [-43] | [-26] | -108 | -276 | DT | -1.1 | HoldShort | | (-13) | -28 | -50 | -8 | -20 | -2.5,5 | 20 | 10 | Jun/29 | 10 | 47.13 | 43.69 | 43.39(-0.09) | 43.23(-0.21) | 42.83(-0.49) | 42.4 | -1.1 | | -36 | 10(1.4) | -50 | [-4] | [-35] | [3] | -102 | -257 | BT | -1 | OpenLong | | (-8) | -22 | 36 | -14 | -20 | -2.3,6 | 20 | | | |
11 | Jun/29 | 9 | 47.13 | 43.69 | 43.43(-0.09) | 43.32(-0.25) | 43.04(-0.67) | 42.12 | -1.1 | | -36 | 8(2.9) | -50 | [-4] | [-44] | [-62] | -140 | -364 | DT | -2.5 | HoldShort? | | (-8) | -31 | -132 | -37 | -20 | -3.6,0 | 20 | 12 | Jun/28 | 15 | 47.74 | 44.14 | 43.47(0.07) | 43.43(-0.07) | 43.33(-0.32) | 43.16 | -1 | | -36 | 6(-2) | -50 | [3] | [-21] | [-7] | -83 | -195 | DR | -0.7 | HoldShort? | | (1) | -15 | 1 | -33 | -20 | -1.3,0 | 16 | 13 | Jun/28 | 14 | 47.74 | 44.14 | 43.44(0.09) | 43.46(-0.07) | 43.47(-0.34) | 43.15 | -1 | | -36 | 8(-1.7) | -50 | [4] | [-22] | [-14] | -61 | -216 | DR | -1 | OpenShort | | (5) | -16 | -16 | -35 | -20 | -0.9,12 | 16 | 14 | Jun/28 | 13 | 47.74 | 44.14 | 43.4(0.16) | 43.49(-0.09) | 43.62(-0.02) | 43.28 | -1 | | -36 | 9(-2.4) | -45 | [7] | [-7] | [-16] | -30 | -169 | DR | -0.8 | OpenShort | | (7) | -1 | -28 | -30 | -20 | -0.3,28 | 16 | 15 | Jun/28 | 12 | 47.74 | 44.14 | 43.33(0.18) | 43.53(-0.07) | 43.63(0.09) | 43.5 | -1 | | -36 | 12(-1.8) | -15 | [8] | [-1] | [-5] | 17 | -94 | DR | -0.3 | OpenShort | | (10) | 4 | -10 | -15 | 7 | 0.3,59 | 16 | | | |
16 | Jun/28 | 11 | 47.74 | 44.14 | 43.25(0.19) | 43.53(0) | 43.59(0.14) | 43.58 | -0.9 | | -36 | 13(-1.7) | -15 | [9] | [3] | [-10] | 45 | -52 | CR | -0 | HoldShort | | (10) | 7 | -31 | 3 | 0 | 0.6,80 | 16 | 17 | Jun/28 | 10 | 47.74 | 44.14 | 43.17(0.26) | 43.56(0.07) | 43.53(0.21) | 43.83 | -0.9 | | -36 | 15(-0.8) | 15 | [12] | [9] | [2] | 61 | -26 | UT | 0.5 | OpenLong | | (14) | 10 | -9 | 8 | 20 | 1,86 | 16 | 18 | Jun/28 | 9 | 47.74 | 44.14 | 43.06(0.21) | 43.56(0) | 43.44(0.16) | 43.9 | -0.9 | | -36 | 16(-0.3) | 35 | [10] | [4] | [28] | 61 | 55 | UT | 0.7 | OpenLong? | | (14) | 7 | 70 | 5 | 20 | 1.2,81 | 16 | 19 | Jun/27 | 15 | 48.3 | 44.52 | 42.97(0.12) | 43.53(-0.05) | 43.37(-0.12) | 43.34 | -1.1 | | -38 | 16(-0.3) | -35 | [6] | [-12] | [-1] | 35 | -36 | DR | -0 | OpenShort? | | (9) | -6 | 5 | -8 | -18 | 0.5,72 | 18 | 20 | Jun/27 | 14 | 48.3 | 44.52 | 42.92(0.21) | 43.53(0) | 43.42(-0.23) | 43.3 | -1.1 | | -38 | 17(-1.3) | -15 | [10] | [-15] | [-4] | 37 | -133 | DR | -0.2 | OpenShort | | (7) | -11 | 1 | -10 | -20 | 0.5,74 | 18 | | | |
21 | Jun/27 | 13 | 48.3 | 44.52 | 42.83(0.21) | 43.55(0.07) | 43.52(-0.16) | 43.29 | -1.1 | | -38 | 18(-1.2) | -25 | [10] | [-10] | [-12] | 45 | -99 | DR | -0.3 | OpenShort | | (12) | -7 | -20 | -10 | -20 | 0.6,80 | 18 | 22 | Jun/27 | 12 | 48.3 | 44.52 | 42.74(0.26) | 43.52(0.25) | 43.59(-0.07) | 43.45 | -1.1 | | -38 | 19(-0.8) | -10 | [12] | [-2] | [-8] | 59 | -62 | DR | -0.2 | OpenShort | | (14) | -3 | -4 | -9 | -20 | 0.9,86 | 18 | 23 | Jun/27 | 11 | 48.3 | 44.52 | 42.63(0.21) | 43.41(0.25) | 43.62(-0.14) | 43.48 | -1.1 | | -38 | 20(-0.1) | -30 | [10] | [-5] | [-9] | 67 | -5 | DR | -0.2 | OpenShort | | (14) | -6 | -16 | -6 | -20 | 1,92 | 18 | 24 | Jun/27 | 10 | 48.3 | 44.52 | 42.54(0.21) | 43.3(0.37) | 43.62(0) | 43.61 | -1.1 | | -38 | 20(0.4) | -25 | [10] | [4] | [-11] | 75 | 74 | CR | -0.1 | HoldShort | | (14) | 0 | -20 | -5 | -20 | 1.2,95 | 18 | 25 | Jun/27 | 9 | 48.3 | 44.52 | 42.45(0.26) | 43.14(0.44) | 43.68(0.25) | 43.77 | -1 | | -38 | 20(1) | 20 | [12] | [17] | [8] | 85 | 143 | UT | 0.1 | HoldLong? | | (14) | 11 | 20 | 0 | 16 | 1.6,95 | 18 | | | |
26 | Jun/24 | 15 | 48.86 | 45.07 | 42.34(0.09) | 42.95(0.42) | 43.57(0.28) | 43.61 | -1.2 | | -36 | 19(1.2) | -20 | [4] | [17] | [1] | 85 | 283 | RG | 0 | Wait? | | (13) | 13 | -3 | 4 | 16 | 1.6,95 | 18 | 27 | Jun/24 | 14 | 48.86 | 45.07 | 42.3(-0.24) | 42.77(0.42) | 43.45(0.58) | 43.63 | -1.2 | | -36 | 17(-5.9) | -50 | [-11] | [27] | [1] | 91 | 630 | UR | 0.2 | SmallShort | | (5) | 26 | -19 | 13 | 20 | 1.7,98 | 18 | 28 | Jun/24 | 13 | 48.86 | 45.07 | 42.4(-0.19) | 42.59(0.42) | 43.2(0.68) | 43.78 | -1.2 | | -36 | 23(-3.8) | -50 | [-9] | [32] | [22] | 85 | 628 | UR | 0.6 | SmallShort | | (-13) | 31 | 29 | 22 | 20 | 1.4,100 | 18 | 29 | Jun/24 | 12 | 48.86 | 45.07 | 42.48(-0.19) | 42.41(0.28) | 42.91(0.75) | 43.55 | -1.2 | | -36 | 27(-2.7) | -50 | [-9] | [32] | [26] | 73 | 563 | UR | 0.5 | SmallShort | | (-13) | 34 | 36 | 27 | 20 | 0.9,100 | 18 | 30 | Jun/24 | 11 | 48.86 | 45.07 | 42.56(-0.23) | 42.29(0.43) | 42.59(0.61) | 43.27 | -1.3 | | -36 | 30(-2.7) | -50 | [-10] | [28] | [21] | 53 | 487 | UR | 0.5 | SmallShort | | (-13) | 28 | 33 | 27 | 20 | 0.5,90 | 18 | | | |
31 | Jun/24 | 10 | 48.86 | 45.07 | 42.66(-0.28) | 42.11(0.38) | 42.33(0.57) | 43.01 | -1.3 | | -36 | 32(-2.7) | -50 | [-13] | [25] | [36] | 20 | 431 | UR | 0.5 | SmallShort | | (-15) | 26 | 79 | 25 | 20 | 0.2,65 | 18 | 32 | Jun/24 | 9 | 48.86 | 45.07 | 42.78(-0.35) | 41.95(0.24) | 42.09(0.26) | 42.4 | -1.5 | | -36 | 35(-2.2) | -50 | [-16] | [7] | [7] | -9 | 254 | UR | 0.2 | SmallShort? | | (-19) | 12 | 7 | 16 | 20 | -0.2,46 | 18 | 33 | Jun/23 | 15 | 49.39 | 45.58 | 42.93(-0.37) | 41.85(0.19) | 41.98(0.17) | 42.35 | -1.6 | | -38 | 37(-2.4) | -50 | [-17] | [-0] | [22] | -28 | 200 | UR | 0.2 | SmallShort? | | (-20) | 8 | 51 | 11 | 20 | -0.4,32 | 13 | 34 | Jun/23 | 14 | 49.39 | 45.58 | 43.09(-0.42) | 41.77(0.05) | 41.91(-0.17) | 41.96 | -1.7 | | -38 | 40(-1.3) | -50 | [-19] | [-19] | [2] | -55 | 55 | DP | 0 | OpenShort | | (-24) | -8 | 1 | 1 | 19 | -0.7,13 | 13 | 35 | Jun/23 | 13 | 49.39 | 45.58 | 43.27(-0.41) | 41.75(0.07) | 41.98(0.21) | 41.95 | -1.7 | | -38 | 41(-0.9) | -50 | [-19] | [-2] | [8] | -56 | 74 | DP | -0 | OpenShort | | (-24) | 10 | 18 | 2 | 20 | -0.7,12 | 13 | | | |
36 | Jun/23 | 12 | 49.39 | 45.58 | 43.45(-0.44) | 41.72(-0.29) | 41.89(0.14) | 41.81 | -1.7 | | -38 | 42(-0.1) | -50 | [-20] | [-13] | [5] | -60 | 15 | DP | -0 | OpenShort | | (-25) | 6 | -3 | 1 | 20 | -0.9,13 | 13 | 37 | Jun/23 | 11 | 49.39 | 45.58 | 43.64(-0.37) | 41.84(-0.88) | 41.83(0.26) | 41.83 | -1.7 | | -38 | 42(0.4) | -50 | [-17] | [-20] | [8] | -58 | -48 | DP | 0 | OpenShort | | (-24) | 12 | -25 | 9 | 20 | -1,17 | 13 | 38 | Jun/23 | 10 | 49.39 | 45.58 | 43.8(-0.39) | 42.21(-0.85) | 41.72(0.14) | 42.02 | -1.7 | | -38 | 42(0.6) | -50 | [-18] | [-25] | [2] | -61 | -57 | DP | 0.2 | OpenShort | | (-20) | 6 | -36 | 10 | 20 | -1,14 | 13 | 39 | Jun/23 | 9 | 49.39 | 45.58 | 43.97(-0.32) | 42.57(-0.63) | 41.66(0.34) | 42.3 | -1.6 | | -38 | 41(0.5) | -40 | [-15] | [-10] | [44] | -64 | -43 | DP | 0.4 | OpenShort? | | (-20) | 16 | 103 | 12 | 20 | -0.9,9 | 13 | 40 | Jun/22 | 15 | 49.94 | 46.28 | 44.11(-0.41) | 42.84(-0.86) | 41.52(-0.07) | 41.52 | -2 | | -40 | 41(0) | -50 | [-19] | [-40] | [3] | -86 | -264 | DP | 0 | OpenShort? | | (-24) | -3 | 13 | 6 | -20 | -1.5,2 | 8 | | | |
41 | Jun/22 | 14 | 49.94 | 46.28 | 44.29(-0.45) | 43.21(-0.92) | 41.55(-0.72) | 41.42 | -2.1 | | -40 | 41(3) | -50 | [-21] | [-72] | [-4] | -92 | -423 | DT | -0.1 | OpenShort | | (-26) | -33 | 12 | 7 | -20 | -1.7,1 | 8 | 42 | Jun/22 | 13 | 49.94 | 46.28 | 44.49(-0.45) | 43.61(-0.91) | 41.85(-1.99) | 41.33 | -2.1 | | -40 | 38(4) | -50 | [-21] | [-130] | [-27] | -99 | -750 | DT | -0.3 | OpenShort | | (-26) | -92 | -39 | 2 | -20 | -2,1 | 8 | 43 | Jun/22 | 12 | 49.94 | 46.28 | 44.69(-0.4) | 44.01(-0.9) | 42.7(-1.77) | 41.63 | -2 | | -40 | 34(4.7) | -50 | [-18] | [-119] | [-19] | -104 | -717 | DT | -0.8 | HoldShort | | (-23) | -82 | -12 | 2 | -20 | -2.2,1 | 8 | 44 | Jun/22 | 11 | 49.94 | 46.28 | 44.87(-0.38) | 44.41(-0.85) | 43.47(-1.56) | 41.72 | -2 | | -40 | 29(5.7) | -50 | [-18] | [-108] | [-27] | -114 | -709 | DT | -1.5 | HoldShort | | (-23) | -72 | 8 | -55 | -20 | -2.6,1 | 8 | 45 | Jun/22 | 10 | 49.94 | 46.28 | 45.04(-0.4) | 44.79(-0.93) | 44.16(-1.71) | 41.66 | -2 | | -40 | 23(11) | -50 | [-18] | [-117] | [-83] | -105 | -774 | DT | -2.6 | HoldShort | | (-22) | -79 | -154 | -37 | -20 | -3.5,33 | 8 | | | |
46 | Jun/22 | 9 | 49.94 | 46.28 | 45.22(-0.18) | 45.21(-0.51) | 44.93(-0.99) | 42.87 | -1.7 | | -40 | 12(7.4) | -50 | [-8] | [-72] | [-134] | -110 | -577 | DT | -4.1 | HoldShort? | | (-13) | -46 | -331 | -28 | -20 | -4.7,58 | 8 | 47 | Jun/21 | 15 | 50.51 | 47.52 | 45.3(0.11) | 45.44(0.11) | 45.38(0.13) | 45.63 | -1.3 | | -32 | 5(-1.6) | -5 | [5] | [3] | [10] | 52 | 4 | RG | 1.3 | SmallShort? | | (5) | 6 | 20 | 18 | 9 | 1.7,59 | 11 | 48 | Jun/21 | 14 | 50.51 | 47.52 | 45.25(-0.02) | 45.39(0.04) | 45.32(-0.07) | 45.46 | -1.4 | | -32 | 6(-0.3) | -45 | [-1] | [-10] | [12] | 7 | 54 | DP | 0.6 | OpenShort | | (6) | -4 | 35 | 2 | 4 | 0.9,34 | 11 | 49 | Jun/21 | 13 | 50.51 | 47.52 | 45.26(-0.04) | 45.39(0) | 45.35(-0.15) | 45.17 | -1.5 | | -32 | 7(-0.1) | -50 | [-2] | [-16] | [-7] | -26 | -18 | DT | -0.7 | OpenShort | | (-4) | -8 | -7 | -9 | -20 | -0.4,34 | 11 | 50 | Jun/21 | 12 | 50.51 | 47.52 | 45.28(-0.02) | 45.37(-0.02) | 45.42(-0.18) | 45.23 | -1.4 | | -32 | 7(-0.2) | -50 | [-1] | [-18] | [-8] | -2 | -34 | DT | -0.8 | OpenShort | | (-1) | -10 | -19 | -1 | -13 | -0.2,53 | 11 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|