MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 28, 2022

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $41.5000 One month high (close): $54.1500

MO Daily Change: 0% Daily StdDev 2.17% MO EMA_5_Trend: -1.16% 10Minute StdDev: $0

Latest Price : $43.19(0%)

Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.38%(30%) Avg negative next hour return: -0.62%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 28, 2022
1	Jun/28	11	47.74	44.14	43.25(0.19)	(0)	43.59(0.14)	43.58	-0.9	-36	13(-1.7)	-15	[9]	[3]	[-10]	45	-50	CR	-0	HoldShort	(11)	7	-31	3	0	0.6,80	16
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.25(weak_hourly_sma_20 -0.76%) Resistance Levels: 44.14(daily_ema_10 1.28%) 47.74(daily_ema_20 9.55%)

2	Jun/28	10	47.74	44.14	43.17(0.26)	43.56(0.07)	43.53(0.21)	43.83	-0.9	-36	15(-0.8)	15	[12]	[9]	[2]	61	-24	UT	0.5	OpenLong	(14)	10	-9	8	20	1,86	16
3	Jun/28	9	47.74	44.14	43.06(0.21)	43.56(0)	43.44(0.16)	43.9	-0.9	-36	16(-0.3)	35	[10]	[4]	[28]	61	57	UT	0.7	OpenLong?	(14)	7	71	5	20	1.2,81	16
4	Jun/27	15	48.3	44.52	42.97(0.12)	43.53(-0.05)	43.37(-0.12)	43.34	-1.1	-38	16(-0.3)	-35	[6]	[-12]	[-1]	35	-35	DR	-0	OpenShort?	(9)	-6	5	-8	-18	0.5,72	18
5	Jun/27	14	48.3	44.52	42.92(0.21)	43.53(0)	43.42(-0.23)	43.3	-1.1	-38	17(-1.3)	-15	[10]	[-15]	[-4]	37	-131	DR	-0.2	OpenShort	(7)	-11	1	-10	-20	0.5,74	18

6	Jun/27	13	48.3	44.52	42.83(0.21)	43.55(0.07)	43.52(-0.16)	43.29	-1.1	-38	18(-1.2)	-25	[10]	[-10]	[-12]	45	-96	DR	-0.3	OpenShort	(12)	-7	-20	-10	-20	0.6,80	18
7	Jun/27	12	48.3	44.52	42.74(0.26)	43.52(0.25)	43.59(-0.07)	43.45	-1.1	-38	19(-0.8)	-10	[12]	[-2]	[-8]	59	-60	DR	-0.2	OpenShort	(14)	-3	-4	-9	-20	0.9,86	18
8	Jun/27	11	48.3	44.52	42.63(0.21)	43.41(0.25)	43.62(-0.14)	43.48	-1.1	-38	20(-0.1)	-30	[10]	[-5]	[-10]	67	-3	DR	-0.2	OpenShort	(14)	-6	-17	-6	-20	1,92	18
9	Jun/27	10	48.3	44.52	42.54(0.21)	43.3(0.37)	43.62(0)	43.61	-1.1	-38	20(0.4)	-25	[10]	[4]	[-11]	75	76	CR	-0.1	HoldShort	(14)	0	-20	-5	-20	1.2,95	18
10	Jun/27	9	48.3	44.52	42.45(0.26)	43.14(0.44)	43.68(0.25)	43.77	-1	-38	20(1)	20	[12]	[17]	[8]	85	145	UT	0.1	HoldLong?	(14)	11	20	0	16	1.6,95	18

11	Jun/24	15	48.86	45.07	42.34(0.09)	42.95(0.42)	43.57(0.28)	43.61	-1.2	-36	19(1.2)	-20	[4]	[17]	[1]	85	284	RG	0	Wait?	(13)	13	-3	4	16	1.6,95	18
12	Jun/24	14	48.86	45.07	42.3(-0.24)	42.77(0.42)	43.45(0.58)	43.63	-1.2	-36	17(-5.9)	-50	[-11]	[26]	[0]	91	627	RG	0.2	Wait	(5)	26	-19	13	20	1.7,98	18
13	Jun/24	13	48.86	45.07	42.4(-0.19)	42.59(0.42)	43.2(0.68)	43.78	-1.2	-36	23(-3.8)	-50	[-9]	[32]	[22]	85	625	UR	0.6	SmallShort	(-13)	31	29	22	20	1.4,100	18
14	Jun/24	12	48.86	45.07	42.48(-0.19)	42.41(0.28)	42.91(0.75)	43.55	-1.2	-36	27(-2.7)	-50	[-9]	[32]	[26]	73	559	UR	0.5	SmallShort	(-13)	34	36	27	20	0.9,100	18
15	Jun/24	11	48.86	45.07	42.56(-0.23)	42.29(0.43)	42.59(0.61)	43.27	-1.3	-36	30(-2.7)	-50	[-10]	[28]	[21]	53	483	UR	0.5	SmallShort	(-13)	28	33	27	20	0.5,90	18

16	Jun/24	10	48.86	45.07	42.66(-0.28)	42.11(0.38)	42.33(0.57)	43.01	-1.3	-36	32(-2.7)	-50	[-13]	[25]	[36]	20	428	UR	0.5	SmallShort	(-16)	26	80	25	20	0.2,65	18
17	Jun/24	9	48.86	45.07	42.78(-0.35)	41.95(0.24)	42.09(0.26)	42.4	-1.5	-36	35(-2.2)	-50	[-16]	[7]	[7]	-9	250	UR	0.2	SmallShort?	(-19)	12	7	16	20	-0.2,46	18
18	Jun/23	15	49.39	45.58	42.93(-0.37)	41.85(0.19)	41.98(0.17)	42.35	-1.6	-38	37(-2.4)	-50	[-17]	[-0]	[23]	-28	197	UR	0.2	SmallShort?	(-20)	8	51	11	20	-0.4,32	13
19	Jun/23	14	49.39	45.58	43.09(-0.42)	41.77(0.05)	41.91(-0.17)	41.96	-1.7	-38	40(-1.3)	-50	[-19]	[-19]	[2]	-55	51	DP	0	OpenShort	(-24)	-8	1	1	19	-0.7,13	13
20	Jun/23	13	49.39	45.58	43.27(-0.41)	41.75(0.07)	41.98(0.21)	41.95	-1.7	-38	41(-0.9)	-50	[-19]	[-2]	[8]	-56	70	DP	-0	OpenShort	(-24)	10	18	2	20	-0.7,12	13

21	Jun/23	12	49.39	45.58	43.45(-0.44)	41.72(-0.29)	41.89(0.14)	41.81	-1.7	-38	42(-0.1)	-50	[-20]	[-13]	[5]	-60	11	DP	-0	OpenShort	(-25)	6	-3	1	20	-0.9,13	13
22	Jun/23	11	49.39	45.58	43.64(-0.37)	41.84(-0.88)	41.83(0.26)	41.83	-1.7	-38	42(0.4)	-50	[-17]	[-21]	[8]	-58	-52	DP	0	OpenShort	(-24)	12	-25	9	20	-1,17	13
23	Jun/23	10	49.39	45.58	43.8(-0.39)	42.21(-0.85)	41.72(0.14)	42.02	-1.7	-38	42(0.6)	-50	[-18]	[-25]	[2]	-61	-61	DP	0.2	OpenShort	(-20)	6	-36	10	20	-1,14	13
24	Jun/23	9	49.39	45.58	43.97(-0.32)	42.57(-0.63)	41.66(0.34)	42.3	-1.6	-38	41(0.5)	-40	[-15]	[-11]	[44]	-64	-47	DP	0.4	OpenShort?	(-20)	16	104	12	20	-0.9,9	13
25	Jun/22	15	49.94	46.28	44.11(-0.41)	42.84(-0.86)	41.52(-0.07)	41.52	-2	-40	41(0)	-50	[-19]	[-40]	[3]	-86	-268	DP	0	OpenShort?	(-24)	-3	13	6	-20	-1.5,2	8

26	Jun/22	14	49.94	46.28	44.29(-0.45)	43.21(-0.92)	41.55(-0.72)	41.42	-2.1	-40	41(3)	-50	[-21]	[-72]	[-4]	-92	-426	DT	-0.1	OpenShort	(-26)	-33	12	7	-20	-1.7,1	8
27	Jun/22	13	49.94	46.28	44.49(-0.45)	43.61(-0.91)	41.85(-1.99)	41.33	-2.1	-40	38(4)	-50	[-21]	[-130]	[-27]	-99	-750	DT	-0.3	OpenShort	(-26)	-92	-40	2	-20	-2,1	8
28	Jun/22	12	49.94	46.28	44.69(-0.4)	44.01(-0.9)	42.7(-1.77)	41.63	-2	-40	34(4.7)	-50	[-18]	[-119]	[-19]	-104	-716	DT	-0.8	HoldShort	(-23)	-82	-12	2	-20	-2.2,1	8
29	Jun/22	11	49.94	46.28	44.87(-0.38)	44.41(-0.85)	43.47(-1.56)	41.72	-2	-40	29(5.7)	-50	[-18]	[-108]	[-27]	-114	-709	DT	-1.5	HoldShort	(-23)	-72	8	-55	-20	-2.6,1	8
30	Jun/22	10	49.94	46.28	45.04(-0.4)	44.79(-0.93)	44.16(-1.71)	41.66	-2	-40	23(11)	-50	[-18]	[-117]	[-83]	-105	-774	DT	-2.6	HoldShort	(-22)	-79	-156	-37	-20	-3.5,33	8

31	Jun/22	9	49.94	46.28	45.22(-0.18)	45.21(-0.51)	44.93(-0.99)	42.87	-1.7	-40	12(7.4)	-50	[-8]	[-72]	[-135]	-110	-576	DT	-4.1	HoldShort?	(-13)	-46	-334	-28	-20	-4.7,58	8
32	Jun/21	15	50.51	47.52	45.3(0.11)	45.44(0.11)	45.38(0.13)	45.63	-1.3	-32	5(-1.6)	0	[5]	[3]	[11]	52	5	RG	1.3	SmallShort?	(5)	6	20	18	9	1.7,59	11
33	Jun/21	14	50.51	47.52	45.25(-0.02)	45.39(0.04)	45.32(-0.07)	45.46	-1.4	-32	6(-0.3)	-45	[-1]	[-10]	[10]	7	54	DP	0.6	OpenShort	(6)	-4	35	-10	4	0.9,34	11
34	Jun/21	13	50.51	47.52	45.26(-0.04)	45.39(0)	45.35(-0.15)	45.17	-1.5	-32	7(-0.1)	-50	[-2]	[-16]	[-9]	-26	-18	DT	-0.7	OpenShort	(-4)	-8	-7	-24	-20	-0.4,34	11
35	Jun/21	12	50.51	47.52	45.28(-0.02)	45.37(-0.02)	45.42(-0.18)	45.23	-1.4	-32	7(-0.2)	-50	[-1]	[-18]	[-11]	-2	-33	DT	-0.8	OpenShort	(-1)	-10	-19	-23	-13	-0.2,53	11

36	Jun/21	11	50.51	47.52	45.29(-0.02)	45.37(0)	45.5(0.02)	45.39	-1.4	-32	7(-0.2)	-50	[-1]	[-6]	[-0]	37	45	DT	-0.4	OpenShort	(-1)	1	1	-5	0	0.4,77	11
37	Jun/21	10	50.51	47.52	45.3(-0.04)	45.38(0.02)	45.49(0.04)	45.38	-1.4	-32	7(-0.4)	-50	[-2]	[-5]	[-8]	45	67	DT	-0.4	OpenShort	(-1)	2	-24	4	-9	0.3,87	11
38	Jun/21	9	50.51	47.52	45.32(-0.09)	45.37(0.09)	45.47(0.18)	45.58	-1.3	-32	8(-2.7)	-50	[-5]	[4]	[6]	68	190	UR	0.4	SmallShort?	(0)	10	5	18	18	0.9,95	11
39	Jun/17	15	50.81	48.27	45.36(-0.15)	45.33(0.09)	45.39(0.18)	45.54	-1.6	-29	10(-4.2)	-50	[-8]	[2]	[3]	52	228	UR	0.4	SmallShort?	(-7)	10	-4	23	11	0.5,89	7
40	Jun/17	14	50.81	48.27	45.43(-0.07)	45.29(0.15)	45.31(0.11)	45.57	-1.5	-29	14(-0.8)	-50	[-4]	[1]	[11]	34	124	UR	0.5	SmallShort	(-7)	6	20	19	13	0.3,76	7

41	Jun/17	13	50.81	48.27	45.46(-0.07)	45.22(0.11)	45.31(0)	45.4	-1.6	-29	15(-0.3)	-50	[-4]	[-6]	[12]	13	57	DP	0.3	OpenShort	(-5)	0	25	14	11	-0.1,65	7
42	Jun/17	12	50.81	48.27	45.49(-0.09)	45.17(0.11)	45.26(-0.02)	45.19	-1.7	-29	16(-0.3)	-50	[-5]	[-7]	[-4]	-16	11	DT	-0.1	OpenShort	(-5)	-1	-8	5	-20	-0.6,49	7
43	Jun/17	11	50.81	48.27	45.53(-0.09)	45.12(-0.07)	45.26(0)	45.26	-1.6	-29	16(-0.3)	-50	[-5]	[-11]	[8]	-22	27	DP	-0	OpenShort	(-6)	0	12	3	20	-0.5,41	7
44	Jun/17	10	50.81	48.27	45.57(-0.11)	45.15(-0.07)	45.27(0.04)	45.16	-1.7	-29	16(-0.2)	-50	[-6]	[-9]	[-5]	-30	26	DT	-0.2	OpenShort	(-5)	2	-18	4	7	-0.8,40	7
45	Jun/17	9	50.81	48.27	45.62(-0.13)	45.18(-0.07)	45.25(0.15)	45.31	-1.6	-29	16(-0.8)	-50	[-7]	[-4]	[1]	-32	93	DP	0.1	OpenShort?	(-6)	8	-7	5	20	-0.6,33	7

46	Jun/16	15	51.13	49.11	45.68(-0.13)	45.21(-0.04)	45.18(0.2)	45.37	-1.8	-27	17(-2)	-50	[-7]	[-1]	[10]	-32	106	DP	0.3	OpenShort?	(-7)	11	16	10	20	-0.5,31	7
47	Jun/16	14	51.13	49.11	45.74(-0.22)	45.23(-0.09)	45.09(0.29)	45.24	-1.9	-27	19(-2.7)	-50	[-12]	[2]	[3]	-43	174	UR	0.3	SmallShort	(-7)	16	-4	11	20	-0.8,27	7
48	Jun/16	13	51.13	49.11	45.84(-0.24)	45.27(-0.29)	44.96(-0.18)	45.27	-1.9	-27	22(-2.4)	-50	[-13]	[-29]	[8]	-48	68	DP	0.5	OpenShort	(-13)	-10	19	-16	20	-0.8,22	7
49	Jun/16	12	51.13	49.11	45.95(-0.24)	45.4(-0.37)	45.04(-0.13)	45.11	-1.9	-27	24(-0.9)	-50	[-13]	[-29]	[7]	-62	21	DP	0.1	OpenShort	(-16)	-7	22	-21	20	-1.1,16	7
50	Jun/16	11	51.13	49.11	46.06(-0.3)	45.57(-0.28)	45.1(-0.31)	44.93	-2	-27	25(-0.5)	-50	[-16]	[-37]	[-7]	-76	-35	DT	-0.2	HoldShort	(-16)	-17	2	-25	-20	-1.4,9	7
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI