MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 24, 2022

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $41.5000 One month high (close): $54.5000

MO Daily Change: 2.09% Daily StdDev 2.21% MO EMA_5_Trend: -0.91% 10Minute StdDev: $0

Latest Price : $43.4(2.09%)

Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.52%(40%) Avg negative next hour return: -0.78%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 24, 2022
1	Jun/24	12	48.86	45.07	42.48(-0.19)	42.41(0.28)	42.91(0.75)	43.55	-1.2	-36	27(-2.7)	-50	[-9]	[31]	[28]	73	517	UR	0.5	SmallShort	(-15)	34	42	27	20	0.9,100	18
Daily Trend: % Up Forces: Down Forces: 42.48(hourly_sma_20 -2.46%) Support Levels: 42.41(weak_hourly_sma_10 -2.62%) Resistance Levels: 45.07(daily_ema_10 3.49%) 48.86(daily_ema_20 12.19%)

2	Jun/24	11	48.86	45.07	42.56(-0.23)	42.29(0.43)	42.59(0.61)	43.27	-1.3	-36	30(-2.7)	-50	[-10]	[27]	[23]	53	440	UR	0.5	SmallShort	(-15)	28	38	27	20	0.5,90	18
3	Jun/24	10	48.86	45.07	42.66(-0.28)	42.11(0.38)	42.33(0.57)	43.01	-1.3	-36	32(-2.7)	-50	[-13]	[24]	[40]	20	380	UR	0.5	SmallShort	(-18)	26	92	25	20	0.2,65	18
4	Jun/24	9	48.86	45.07	42.78(-0.35)	41.95(0.24)	42.09(0.26)	42.4	-1.5	-36	35(-2.2)	-50	[-16]	[6]	[7]	-9	203	UR	0.2	SmallShort?	(-22)	12	8	16	20	-0.2,46	18
5	Jun/23	15	49.39	45.58	42.93(-0.37)	41.85(0.19)	41.98(0.17)	42.35	-1.6	-38	37(-2.4)	-50	[-17]	[-2]	[25]	-28	150	DP	0.2	OpenShort?	(-24)	8	60	11	20	-0.4,32	13

6	Jun/23	14	49.39	45.58	43.09(-0.42)	41.77(0.05)	41.91(-0.17)	41.96	-1.7	-38	40(-1.3)	-50	[-19]	[-21]	[2]	-55	8	DP	0	OpenShort	(-28)	-8	1	1	19	-0.7,13	13
7	Jun/23	13	49.39	45.58	43.27(-0.41)	41.75(0.07)	41.98(0.21)	41.95	-1.7	-38	41(-0.9)	-50	[-19]	[-3]	[9]	-56	18	DP	-0	OpenShort	(-28)	10	21	2	20	-0.7,12	13
8	Jun/23	12	49.39	45.58	43.45(-0.44)	41.72(-0.29)	41.89(0.14)	41.81	-1.7	-38	42(-0.1)	-50	[-20]	[-15]	[5]	-60	-43	DP	-0	OpenShort	(-30)	6	-3	1	20	-0.9,13	13
9	Jun/23	11	49.39	45.58	43.64(-0.37)	41.84(-0.88)	41.83(0.26)	41.83	-1.7	-38	42(0.4)	-50	[-17]	[-22]	[7]	-58	-101	DP	0	OpenShort	(-28)	12	-29	9	20	-1,17	13
10	Jun/23	10	49.39	45.58	43.8(-0.39)	42.21(-0.85)	41.72(0.14)	42.02	-1.7	-38	42(0.6)	-50	[-18]	[-27]	[0]	-61	-109	DT	0.2	OpenShort	(-23)	6	-42	10	20	-1,14	13

11	Jun/23	9	49.39	45.58	43.97(-0.32)	42.57(-0.63)	41.66(0.34)	42.3	-1.6	-38	41(0.5)	-40	[-15]	[-12]	[50]	-64	-93	DP	0.4	OpenShort?	(-23)	16	121	12	20	-0.9,9	13
12	Jun/22	15	49.94	46.28	44.11(-0.41)	42.84(-0.86)	41.52(-0.07)	41.52	-2	-40	41(0)	-50	[-19]	[-42]	[4]	-86	-312	DP	0	OpenShort?	(-28)	-3	15	6	-20	-1.5,2	8
13	Jun/22	14	49.94	46.28	44.29(-0.45)	43.21(-0.92)	41.55(-0.72)	41.42	-2.1	-40	41(3)	-50	[-21]	[-74]	[-3]	-92	-457	DT	-0.1	OpenShort	(-30)	-33	14	7	-20	-1.7,1	8
14	Jun/22	13	49.94	46.28	44.49(-0.45)	43.61(-0.91)	41.85(-1.99)	41.33	-2.1	-40	38(4)	-50	[-21]	[-132]	[-29]	-99	-744	DT	-0.3	OpenShort	(-30)	-92	-46	2	-20	-2,1	8
15	Jun/22	12	49.94	46.28	44.69(-0.4)	44.01(-0.9)	42.7(-1.77)	41.63	-2	-40	34(4.7)	-50	[-18]	[-121]	[-20]	-104	-711	DT	-0.8	HoldShort	(-27)	-82	-14	2	-20	-2.2,1	8

16	Jun/22	11	49.94	46.28	44.87(-0.38)	44.41(-0.85)	43.47(-1.56)	41.72	-2	-40	29(5.7)	-50	[-18]	[-110]	[-26]	-114	-708	DT	-1.5	HoldShort	(-27)	-72	9	-55	-20	-2.6,1	8
17	Jun/22	10	49.94	46.28	45.04(-0.4)	44.79(-0.93)	44.16(-1.71)	41.66	-2	-40	23(11)	-50	[-18]	[-119]	[-91]	-105	-770	DT	-2.6	HoldShort	(-26)	-79	-181	-37	-20	-3.5,33	8
18	Jun/22	9	49.94	46.28	45.22(-0.18)	45.21(-0.51)	44.93(-0.99)	42.87	-1.7	-40	12(7.4)	-50	[-8]	[-74]	[-153]	-110	-568	DT	-4.1	HoldShort?	(-15)	-46	-388	-28	-20	-4.7,58	8
19	Jun/21	15	50.51	47.52	45.3(0.11)	45.44(0.11)	45.38(0.13)	45.63	-1.3	-32	5(-1.6)	0	[5]	[1]	[12]	52	14	RG	1.3	SmallShort?	(6)	6	24	18	9	1.7,59	11
20	Jun/21	14	50.51	47.52	45.25(-0.02)	45.39(0.04)	45.32(-0.07)	45.46	-1.4	-32	6(-0.3)	-45	[-1]	[-11]	[12]	7	53	DP	0.6	OpenShort	(7)	-4	41	-10	4	0.9,34	11

21	Jun/21	13	50.51	47.52	45.26(-0.04)	45.39(0)	45.35(-0.15)	45.17	-1.5	-32	7(-0.1)	-50	[-2]	[-17]	[-10]	-26	-18	DT	-0.7	OpenShort	(-5)	-8	-8	-24	-20	-0.4,34	11
22	Jun/21	12	50.51	47.52	45.28(-0.02)	45.37(-0.02)	45.42(-0.18)	45.23	-1.4	-32	7(-0.2)	-50	[-1]	[-19]	[-12]	-2	-30	DT	-0.8	OpenShort	(-1)	-10	-22	-23	-13	-0.2,53	11
23	Jun/21	11	50.51	47.52	45.29(-0.02)	45.37(0)	45.5(0.02)	45.39	-1.4	-32	7(-0.2)	-50	[-1]	[-8]	[-0]	37	42	DT	-0.4	OpenShort	(-1)	1	1	-5	0	0.4,77	11
24	Jun/21	10	50.51	47.52	45.3(-0.04)	45.38(0.02)	45.49(0.04)	45.38	-1.4	-32	7(-0.4)	-50	[-2]	[-6]	[-9]	45	61	DT	-0.4	OpenShort	(-1)	2	-28	4	-9	0.3,87	11
25	Jun/21	9	50.51	47.52	45.32(-0.09)	45.37(0.09)	45.47(0.18)	45.58	-1.3	-32	8(-2.7)	-50	[-5]	[2]	[6]	68	172	UR	0.4	SmallShort?	(0)	10	6	18	18	0.9,95	11

26	Jun/17	15	50.81	48.27	45.36(-0.15)	45.33(0.09)	45.39(0.18)	45.54	-1.6	-29	10(-4.2)	-50	[-8]	[1]	[3]	52	202	UR	0.4	SmallShort?	(-8)	10	-4	23	11	0.5,89	7
27	Jun/17	14	50.81	48.27	45.43(-0.07)	45.29(0.15)	45.31(0.11)	45.57	-1.5	-29	14(-0.8)	-50	[-4]	[-0]	[12]	34	111	UR	0.5	SmallShort	(-8)	6	24	19	13	0.3,76	7
28	Jun/17	13	50.81	48.27	45.46(-0.07)	45.22(0.11)	45.31(0)	45.4	-1.6	-29	15(-0.3)	-50	[-4]	[-7]	[13]	13	48	DP	0.3	OpenShort	(-6)	0	29	14	11	-0.1,65	7
29	Jun/17	12	50.81	48.27	45.49(-0.09)	45.17(0.11)	45.26(-0.02)	45.19	-1.7	-29	16(-0.3)	-50	[-5]	[-9]	[-4]	-16	0	DT	-0.1	OpenShort	(-6)	-1	-10	5	-20	-0.6,49	7
30	Jun/17	11	50.81	48.27	45.53(-0.09)	45.12(-0.07)	45.26(0)	45.26	-1.6	-29	16(-0.3)	-50	[-5]	[-12]	[9]	-22	15	DP	-0	OpenShort	(-7)	0	14	3	20	-0.5,41	7

31	Jun/17	10	50.81	48.27	45.57(-0.11)	45.15(-0.07)	45.27(0.04)	45.16	-1.7	-29	16(-0.2)	-50	[-6]	[-10]	[-6]	-30	10	DT	-0.2	OpenShort	(-6)	2	-21	4	7	-0.8,40	7
32	Jun/17	9	50.81	48.27	45.62(-0.13)	45.18(-0.07)	45.25(0.15)	45.31	-1.6	-29	16(-0.8)	-50	[-7]	[-5]	[1]	-32	70	DP	0.1	OpenShort?	(-7)	8	-8	5	20	-0.6,33	7
33	Jun/16	15	51.13	49.11	45.68(-0.13)	45.21(-0.04)	45.18(0.2)	45.37	-1.8	-27	17(-2)	-50	[-7]	[-2]	[10]	-32	81	DP	0.3	OpenShort?	(-8)	11	19	10	20	-0.5,31	7
34	Jun/16	14	51.13	49.11	45.74(-0.22)	45.23(-0.09)	45.09(0.29)	45.24	-1.9	-27	19(-2.7)	-50	[-12]	[0]	[3]	-43	135	UR	0.3	SmallShort	(-8)	16	-4	11	20	-0.8,27	7
35	Jun/16	13	51.13	49.11	45.84(-0.24)	45.27(-0.29)	44.96(-0.18)	45.27	-1.9	-27	22(-2.4)	-50	[-13]	[-30]	[13]	-48	42	DP	0.5	OpenShort	(-15)	-10	22	11	20	-0.8,22	7

36	Jun/16	12	51.13	49.11	45.95(-0.24)	45.4(-0.37)	45.04(-0.13)	45.11	-1.9	-27	24(-0.9)	-50	[-13]	[-30]	[14]	-62	-7	DP	0.1	OpenShort	(-18)	-7	26	13	20	-1.1,16	7
37	Jun/16	11	51.13	49.11	46.06(-0.3)	45.57(-0.28)	45.1(-0.31)	44.93	-2	-27	25(-0.5)	-50	[-16]	[-38]	[-3]	-76	-64	DT	-0.2	HoldShort	(-18)	-17	3	-1	-20	-1.4,9	7
38	Jun/16	10	51.13	49.11	46.2(-0.26)	45.7(-0.2)	45.24(-0.29)	44.91	-2	-27	26(0.4)	-50	[-14]	[-34]	[9]	-82	-124	DP	-0.4	OpenShort	(-18)	-16	42	2	-20	-1.6,8	7
39	Jun/16	9	51.13	49.11	46.32(-0.32)	45.79(-0.33)	45.37(-0.46)	44.62	-2.1	-27	25(1.9)	-50	[-17]	[-48]	[-58]	-100	-198	DT	-0.9	HoldShort?	(-21)	-25	-143	-6	-20	-2.1,3	7
40	Jun/15	15	51.54	49.98	46.47(-0.21)	45.94(-0.11)	45.58(-0.37)	45.64	-2.1	-24	23(-3.1)	-50	[-11]	[-35]	[8]	-73	-82	DP	0.1	OpenShort?	(-14)	-20	28	-0	-20	-1.1,5	14

41	Jun/15	14	51.54	49.98	46.57(-0.41)	45.99(-0.15)	45.75(-0.61)	45.44	-2.1	-24	26(-5.4)	-50	[-22]	[-52]	[-12]	-88	-25	DT	-0.4	HoldShort	(-17)	-33	-19	-10	-20	-1.5,0	14
42	Jun/15	13	51.54	49.98	46.76(-0.38)	46.06(-0.22)	46.03(-0.28)	45.57	-2.1	-24	32(-3.3)	-50	[-20]	[-36]	[-7]	-83	9	DT	-0.5	HoldShort	(-28)	-15	-6	-15	-20	-1.3,0	14
43	Jun/15	12	51.54	49.98	46.94(-0.34)	46.16(-0.17)	46.16(-0.15)	45.61	-2.1	-24	35(-1)	-50	[-18]	[-27]	[-6]	-72	-27	DT	-0.5	OpenShort	(-24)	-8	-3	-10	-20	-1.3,11	14
44	Jun/15	11	51.54	49.98	47.1(-0.34)	46.24(-0.39)	46.23(-0.22)	45.63	-2.1	-24	36(0)	-50	[-18]	[-37]	[-41]	-58	-71	DT	-0.6	OpenShort	(-23)	-12	-122	6	-13	-1.4,27	14
45	Jun/15	10	51.54	49.98	47.26(-0.21)	46.42(-0.19)	46.33(0.26)	46.52	-1.8	-24	36(-1)	-50	[-11]	[-4]	[-6]	-38	69	DT	0.2	OpenShort	(-16)	14	-41	17	20	-0.7,30	14

46	Jun/15	9	51.54	49.98	47.36(-0.17)	46.51(-0.11)	46.21(0.24)	46.82	-1.7	-24	37(-0.3)	-35	[-9]	[-2]	[39]	-43	82	DP	0.6	OpenShort?	(-12)	13	89	16	20	-0.5,20	14
47	Jun/14	15	51.99	50.84	47.44(-0.21)	46.56(-0.3)	46.1(-0.13)	46.18	-2.3	-19	37(-3.2)	-50	[-11]	[-27]	[11]	-75	-122	DP	0.1	OpenShort?	(-15)	-7	31	7	-7	-1.2,5	23
48	Jun/14	14	51.99	50.84	47.54(-0.31)	46.7(-0.3)	46.16(-0.22)	45.96	-2.4	-19	41(0.7)	-50	[-17]	[-33]	[-14]	-88	-118	DT	-0.2	HoldShort	(-16)	-12	-17	-29	-20	-1.5,0	23
49	Jun/14	13	51.99	50.84	47.69(-0.33)	46.84(-0.32)	46.26(-0.56)	46.08	-2.3	-19	40(0.5)	-50	[-18]	[-52]	[-7]	-90	-181	DT	-0.2	HoldShort	(-20)	-30	6	-30	-20	-1.6,0	23
50	Jun/14	12	51.99	50.84	47.85(-0.35)	46.99(-0.38)	46.52(-0.62)	46.04	-2.3	-19	39(1.4)	-50	[-19]	[-57]	[-19]	-95	-218	DT	-0.5	OpenShort	(-22)	-33	-25	-32	-20	-1.8,0	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI