|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 23, 2022 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $41.5000 One month high (close): $54.5000
MO Daily Change: 2.43% Daily StdDev 2.2% MO EMA_5_Trend: -1.41% 10Minute StdDev: $0
Latest Price : $42.51(2.43%) | Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.41% Daily EMA 20 BBV: -1.6
| | Thu. Jun. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 13 | 49.39 | 45.58 | 43.27(-0.41) | 41.75(0.07) | 41.98(0.21) | 41.95 | -1.7 | | -38 | 41(-0.9) | -50 | [-19] | [-3] | [9] | -56 | 18 | DP | -0 | OpenShort | | (-28) | 10 | 21 | 2 | 20 | -0.7,12 | 13 | Sample size 50 Avg positive next hour return: 1.19%(44%) Avg negative next hour return: -0.8%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 41.75(weak_hourly_sma_10 -0.48%)
Resistance Levels: 43.27(hourly_sma_20 3.15%) 45.58(daily_ema_10 8.65%) 49.39(daily_ema_20 17.74%)
|
| | | 2 | Jun/23 | 12 | 49.39 | 45.58 | 43.45(-0.44) | 41.72(-0.29) | 41.89(0.14) | 41.81 | -1.7 | | -38 | 42(-0.1) | -50 | [-20] | [-15] | [5] | -60 | -43 | DP | -0 | OpenShort | | (-30) | 6 | -3 | 1 | 20 | -0.9,13 | 13 | | 3 | Jun/23 | 11 | 49.39 | 45.58 | 43.64(-0.37) | 41.84(-0.88) | 41.83(0.26) | 41.83 | -1.7 | | -38 | 42(0.4) | -50 | [-17] | [-22] | [7] | -58 | -101 | DP | 0 | OpenShort | | (-28) | 12 | -29 | 9 | 20 | -1,17 | 13 | | 4 | Jun/23 | 10 | 49.39 | 45.58 | 43.8(-0.39) | 42.21(-0.85) | 41.72(0.14) | 42.02 | -1.7 | | -38 | 42(0.6) | -50 | [-18] | [-27] | [0] | -61 | -109 | DT | 0.2 | OpenShort | | (-23) | 6 | -42 | 10 | 20 | -1,14 | 13 | | 5 | Jun/23 | 9 | 49.39 | 45.58 | 43.97(-0.32) | 42.57(-0.63) | 41.66(0.34) | 42.3 | -1.6 | | -38 | 41(0.5) | -40 | [-15] | [-12] | [50] | -64 | -93 | DP | 0.4 | OpenShort? | | (-23) | 16 | 121 | 12 | 20 | -0.9,9 | 13 | | | | |
| 6 | Jun/22 | 15 | 49.94 | 46.28 | 44.11(-0.41) | 42.84(-0.86) | 41.52(-0.07) | 41.52 | -2 | | -40 | 41(0) | -50 | [-19] | [-42] | [4] | -86 | -312 | DP | 0 | OpenShort? | | (-28) | -3 | 15 | 6 | -20 | -1.5,2 | 8 | | 7 | Jun/22 | 14 | 49.94 | 46.28 | 44.29(-0.45) | 43.21(-0.92) | 41.55(-0.72) | 41.42 | -2.1 | | -40 | 41(3) | -50 | [-21] | [-74] | [-3] | -92 | -457 | DT | -0.1 | OpenShort | | (-30) | -33 | 14 | 7 | -20 | -1.7,1 | 8 | | 8 | Jun/22 | 13 | 49.94 | 46.28 | 44.49(-0.45) | 43.61(-0.91) | 41.85(-1.99) | 41.33 | -2.1 | | -40 | 38(4) | -50 | [-21] | [-132] | [-29] | -99 | -744 | DT | -0.3 | OpenShort | | (-30) | -92 | -46 | 2 | -20 | -2,1 | 8 | | 9 | Jun/22 | 12 | 49.94 | 46.28 | 44.69(-0.4) | 44.01(-0.9) | 42.7(-1.77) | 41.63 | -2 | | -40 | 34(4.7) | -50 | [-18] | [-121] | [-20] | -104 | -711 | DT | -0.8 | HoldShort | | (-27) | -82 | -14 | 2 | -20 | -2.2,1 | 8 | | 10 | Jun/22 | 11 | 49.94 | 46.28 | 44.87(-0.38) | 44.41(-0.85) | 43.47(-1.56) | 41.72 | -2 | | -40 | 29(5.7) | -50 | [-18] | [-110] | [-26] | -114 | -708 | DT | -1.5 | HoldShort | | (-27) | -72 | 9 | -55 | -20 | -2.6,1 | 8 | | | | |
| 11 | Jun/22 | 10 | 49.94 | 46.28 | 45.04(-0.4) | 44.79(-0.93) | 44.16(-1.71) | 41.66 | -2 | | -40 | 23(11) | -50 | [-18] | [-119] | [-91] | -105 | -770 | DT | -2.6 | HoldShort | | (-26) | -79 | -181 | -37 | -20 | -3.5,33 | 8 | | 12 | Jun/22 | 9 | 49.94 | 46.28 | 45.22(-0.18) | 45.21(-0.51) | 44.93(-0.99) | 42.87 | -1.7 | | -40 | 12(7.4) | -50 | [-8] | [-74] | [-153] | -110 | -568 | DT | -4.1 | HoldShort? | | (-15) | -46 | -388 | -28 | -20 | -4.7,58 | 8 | | 13 | Jun/21 | 15 | 50.51 | 47.52 | 45.3(0.11) | 45.44(0.11) | 45.38(0.13) | 45.63 | -1.3 | | -32 | 5(-1.6) | 0 | [5] | [1] | [12] | 52 | 14 | RG | 1.3 | SmallShort? | | (6) | 6 | 24 | 18 | 9 | 1.7,59 | 11 | | 14 | Jun/21 | 14 | 50.51 | 47.52 | 45.25(-0.02) | 45.39(0.04) | 45.32(-0.07) | 45.46 | -1.4 | | -32 | 6(-0.3) | -45 | [-1] | [-11] | [12] | 7 | 53 | DP | 0.6 | OpenShort | | (7) | -4 | 41 | -10 | 4 | 0.9,34 | 11 | | 15 | Jun/21 | 13 | 50.51 | 47.52 | 45.26(-0.04) | 45.39(0) | 45.35(-0.15) | 45.17 | -1.5 | | -32 | 7(-0.1) | -50 | [-2] | [-17] | [-10] | -26 | -18 | DT | -0.7 | OpenShort | | (-5) | -8 | -8 | -24 | -20 | -0.4,34 | 11 | | | | |
| 16 | Jun/21 | 12 | 50.51 | 47.52 | 45.28(-0.02) | 45.37(-0.02) | 45.42(-0.18) | 45.23 | -1.4 | | -32 | 7(-0.2) | -50 | [-1] | [-19] | [-12] | -2 | -30 | DT | -0.8 | OpenShort | | (-1) | -10 | -22 | -23 | -13 | -0.2,53 | 11 | | 17 | Jun/21 | 11 | 50.51 | 47.52 | 45.29(-0.02) | 45.37(0) | 45.5(0.02) | 45.39 | -1.4 | | -32 | 7(-0.2) | -50 | [-1] | [-8] | [-0] | 37 | 42 | DT | -0.4 | OpenShort | | (-1) | 1 | 1 | -5 | 0 | 0.4,77 | 11 | | 18 | Jun/21 | 10 | 50.51 | 47.52 | 45.3(-0.04) | 45.38(0.02) | 45.49(0.04) | 45.38 | -1.4 | | -32 | 7(-0.4) | -50 | [-2] | [-6] | [-9] | 45 | 61 | DT | -0.4 | OpenShort | | (-1) | 2 | -28 | 4 | -9 | 0.3,87 | 11 | | 19 | Jun/21 | 9 | 50.51 | 47.52 | 45.32(-0.09) | 45.37(0.09) | 45.47(0.18) | 45.58 | -1.3 | | -32 | 8(-2.7) | -50 | [-5] | [2] | [6] | 68 | 172 | UR | 0.4 | SmallShort? | | (0) | 10 | 6 | 18 | 18 | 0.9,95 | 11 | | 20 | Jun/17 | 15 | 50.81 | 48.27 | 45.36(-0.15) | 45.33(0.09) | 45.39(0.18) | 45.54 | -1.6 | | -29 | 10(-4.2) | -50 | [-8] | [1] | [3] | 52 | 202 | UR | 0.4 | SmallShort? | | (-8) | 10 | -4 | 23 | 11 | 0.5,89 | 7 | | | | |
| 21 | Jun/17 | 14 | 50.81 | 48.27 | 45.43(-0.07) | 45.29(0.15) | 45.31(0.11) | 45.57 | -1.5 | | -29 | 14(-0.8) | -50 | [-4] | [-0] | [12] | 34 | 111 | UR | 0.5 | SmallShort | | (-8) | 6 | 24 | 19 | 13 | 0.3,76 | 7 | | 22 | Jun/17 | 13 | 50.81 | 48.27 | 45.46(-0.07) | 45.22(0.11) | 45.31(0) | 45.4 | -1.6 | | -29 | 15(-0.3) | -50 | [-4] | [-7] | [13] | 13 | 48 | DP | 0.3 | OpenShort | | (-6) | 0 | 29 | 14 | 11 | -0.1,65 | 7 | | 23 | Jun/17 | 12 | 50.81 | 48.27 | 45.49(-0.09) | 45.17(0.11) | 45.26(-0.02) | 45.19 | -1.7 | | -29 | 16(-0.3) | -50 | [-5] | [-9] | [-4] | -16 | 0 | DT | -0.1 | OpenShort | | (-6) | -1 | -10 | 5 | -20 | -0.6,49 | 7 | | 24 | Jun/17 | 11 | 50.81 | 48.27 | 45.53(-0.09) | 45.12(-0.07) | 45.26(0) | 45.26 | -1.6 | | -29 | 16(-0.3) | -50 | [-5] | [-12] | [9] | -22 | 15 | DP | -0 | OpenShort | | (-7) | 0 | 14 | 3 | 20 | -0.5,41 | 7 | | 25 | Jun/17 | 10 | 50.81 | 48.27 | 45.57(-0.11) | 45.15(-0.07) | 45.27(0.04) | 45.16 | -1.7 | | -29 | 16(-0.2) | -50 | [-6] | [-10] | [-6] | -30 | 10 | DT | -0.2 | OpenShort | | (-6) | 2 | -21 | 4 | 7 | -0.8,40 | 7 | | | | |
| 26 | Jun/17 | 9 | 50.81 | 48.27 | 45.62(-0.13) | 45.18(-0.07) | 45.25(0.15) | 45.31 | -1.6 | | -29 | 16(-0.8) | -50 | [-7] | [-5] | [1] | -32 | 70 | DP | 0.1 | OpenShort? | | (-7) | 8 | -8 | 5 | 20 | -0.6,33 | 7 | | 27 | Jun/16 | 15 | 51.13 | 49.11 | 45.68(-0.13) | 45.21(-0.04) | 45.18(0.2) | 45.37 | -1.8 | | -27 | 17(-2) | -50 | [-7] | [-2] | [10] | -32 | 81 | DP | 0.3 | OpenShort? | | (-8) | 11 | 19 | 10 | 20 | -0.5,31 | 7 | | 28 | Jun/16 | 14 | 51.13 | 49.11 | 45.74(-0.22) | 45.23(-0.09) | 45.09(0.29) | 45.24 | -1.9 | | -27 | 19(-2.7) | -50 | [-12] | [0] | [3] | -43 | 135 | UR | 0.3 | SmallShort | | (-8) | 16 | -4 | 11 | 20 | -0.8,27 | 7 | | 29 | Jun/16 | 13 | 51.13 | 49.11 | 45.84(-0.24) | 45.27(-0.29) | 44.96(-0.18) | 45.27 | -1.9 | | -27 | 22(-2.4) | -50 | [-13] | [-30] | [13] | -48 | 42 | DP | 0.5 | OpenShort | | (-15) | -10 | 22 | 11 | 20 | -0.8,22 | 7 | | 30 | Jun/16 | 12 | 51.13 | 49.11 | 45.95(-0.24) | 45.4(-0.37) | 45.04(-0.13) | 45.11 | -1.9 | | -27 | 24(-0.9) | -50 | [-13] | [-30] | [14] | -62 | -7 | DP | 0.1 | OpenShort | | (-18) | -7 | 26 | 13 | 20 | -1.1,16 | 7 | | | | |
| 31 | Jun/16 | 11 | 51.13 | 49.11 | 46.06(-0.3) | 45.57(-0.28) | 45.1(-0.31) | 44.93 | -2 | | -27 | 25(-0.5) | -50 | [-16] | [-38] | [-3] | -76 | -64 | DT | -0.2 | HoldShort | | (-18) | -17 | 3 | -1 | -20 | -1.4,9 | 7 | | 32 | Jun/16 | 10 | 51.13 | 49.11 | 46.2(-0.26) | 45.7(-0.2) | 45.24(-0.29) | 44.91 | -2 | | -27 | 26(0.4) | -50 | [-14] | [-34] | [9] | -82 | -124 | DP | -0.4 | OpenShort | | (-18) | -16 | 42 | 2 | -20 | -1.6,8 | 7 | | 33 | Jun/16 | 9 | 51.13 | 49.11 | 46.32(-0.32) | 45.79(-0.33) | 45.37(-0.46) | 44.62 | -2.1 | | -27 | 25(1.9) | -50 | [-17] | [-48] | [-58] | -100 | -198 | DT | -0.9 | HoldShort? | | (-21) | -25 | -143 | -6 | -20 | -2.1,3 | 7 | | 34 | Jun/15 | 15 | 51.54 | 49.98 | 46.47(-0.21) | 45.94(-0.11) | 45.58(-0.37) | 45.64 | -2.1 | | -24 | 23(-3.1) | -50 | [-11] | [-35] | [8] | -73 | -82 | DP | 0.1 | OpenShort? | | (-14) | -20 | 28 | -0 | -20 | -1.1,5 | 14 | | 35 | Jun/15 | 14 | 51.54 | 49.98 | 46.57(-0.41) | 45.99(-0.15) | 45.75(-0.61) | 45.44 | -2.1 | | -24 | 26(-5.4) | -50 | [-22] | [-52] | [-12] | -88 | -25 | DT | -0.4 | HoldShort | | (-17) | -33 | -19 | -10 | -20 | -1.5,0 | 14 | | | | |
| 36 | Jun/15 | 13 | 51.54 | 49.98 | 46.76(-0.38) | 46.06(-0.22) | 46.03(-0.28) | 45.57 | -2.1 | | -24 | 32(-3.3) | -50 | [-20] | [-36] | [-7] | -83 | 9 | DT | -0.5 | HoldShort | | (-28) | -15 | -6 | -15 | -20 | -1.3,0 | 14 | | 37 | Jun/15 | 12 | 51.54 | 49.98 | 46.94(-0.34) | 46.16(-0.17) | 46.16(-0.15) | 45.61 | -2.1 | | -24 | 35(-1) | -50 | [-18] | [-27] | [-6] | -72 | -27 | DT | -0.5 | OpenShort | | (-24) | -8 | -3 | -10 | -20 | -1.3,11 | 14 | | 38 | Jun/15 | 11 | 51.54 | 49.98 | 47.1(-0.34) | 46.24(-0.39) | 46.23(-0.22) | 45.63 | -2.1 | | -24 | 36(0) | -50 | [-18] | [-37] | [-41] | -58 | -71 | DT | -0.6 | OpenShort | | (-23) | -12 | -122 | 6 | -13 | -1.4,27 | 14 | | 39 | Jun/15 | 10 | 51.54 | 49.98 | 47.26(-0.21) | 46.42(-0.19) | 46.33(0.26) | 46.52 | -1.8 | | -24 | 36(-1) | -50 | [-11] | [-4] | [-6] | -38 | 69 | DT | 0.2 | OpenShort | | (-16) | 14 | -41 | 17 | 20 | -0.7,30 | 14 | | 40 | Jun/15 | 9 | 51.54 | 49.98 | 47.36(-0.17) | 46.51(-0.11) | 46.21(0.24) | 46.82 | -1.7 | | -24 | 37(-0.3) | -35 | [-9] | [-2] | [39] | -43 | 82 | DP | 0.6 | OpenShort? | | (-12) | 13 | 89 | 16 | 20 | -0.5,20 | 14 | | | | |
| 41 | Jun/14 | 15 | 51.99 | 50.84 | 47.44(-0.21) | 46.56(-0.3) | 46.1(-0.13) | 46.18 | -2.3 | | -19 | 37(-3.2) | -50 | [-11] | [-27] | [11] | -75 | -122 | DP | 0.1 | OpenShort? | | (-15) | -7 | 31 | 7 | -7 | -1.2,5 | 23 | | 42 | Jun/14 | 14 | 51.99 | 50.84 | 47.54(-0.31) | 46.7(-0.3) | 46.16(-0.22) | 45.96 | -2.4 | | -19 | 41(0.7) | -50 | [-17] | [-33] | [-9] | -88 | -118 | DT | -0.2 | HoldShort | | (-16) | -12 | -17 | 3 | -20 | -1.5,0 | 23 | | 43 | Jun/14 | 13 | 51.99 | 50.84 | 47.69(-0.33) | 46.84(-0.32) | 46.26(-0.56) | 46.08 | -2.3 | | -19 | 40(0.5) | -50 | [-18] | [-52] | [-1] | -90 | -181 | DT | -0.2 | HoldShort | | (-20) | -30 | 6 | 1 | -20 | -1.6,0 | 23 | | 44 | Jun/14 | 12 | 51.99 | 50.84 | 47.85(-0.35) | 46.99(-0.38) | 46.52(-0.62) | 46.04 | -2.3 | | -19 | 39(1.4) | -50 | [-19] | [-57] | [-13] | -95 | -218 | DT | -0.5 | OpenShort | | (-22) | -33 | -25 | 2 | -20 | -1.8,0 | 23 | | 45 | Jun/14 | 11 | 51.99 | 50.84 | 48.02(-0.33) | 47.17(-0.63) | 46.81(-0.47) | 46.22 | -2.3 | | -19 | 38(1.7) | -50 | [-18] | [-55] | [-14] | -98 | -192 | DT | -0.6 | OpenShort | | (-22) | -25 | -38 | -5 | -6 | -1.9,0 | 23 | | | | |
| 46 | Jun/14 | 10 | 51.99 | 50.84 | 48.18(-0.29) | 47.47(-0.54) | 47.03(-0.42) | 46.5 | -2.1 | | -19 | 36(1.9) | -50 | [-15] | [-49] | [-1] | -94 | -197 | DT | -0.6 | OpenShort | | (-21) | -22 | 6 | -5 | -20 | -1.8,1 | 23 | | 47 | Jun/14 | 9 | 51.99 | 50.84 | 48.32(-0.29) | 47.73(-0.5) | 47.23(-0.4) | 46.46 | -2.2 | | -19 | 34(3.8) | -50 | [-15] | [-47] | [-48] | -100 | -222 | DT | -0.9 | HoldShort? | | (-20) | -21 | -122 | -3 | -20 | -2.1,3 | 23 | | 48 | Jun/13 | 15 | 52.39 | 51.65 | 48.46(-0.25) | 47.97(-0.27) | 47.42(-0.11) | 47.36 | -2.3 | | -14 | 31(-5.8) | -50 | [-13] | [-24] | [-13] | -82 | -46 | DT | -0.1 | HoldShort? | | (-14) | -6 | -17 | -27 | -20 | -1.4,3 | 31 | | 49 | Jun/13 | 14 | 52.39 | 51.65 | 48.58(-0.25) | 48.1(-0.23) | 47.47(-0.11) | 47.49 | -2.2 | | -14 | 36(-0.4) | -50 | [-13] | [-23] | [0] | -79 | -34 | DT | 0 | HoldShort | | (-16) | -6 | 22 | -26 | -20 | -1.4,6 | 31 | | 50 | Jun/13 | 13 | 52.39 | 51.65 | 48.7(-0.31) | 48.21(-0.23) | 47.52(-0.81) | 47.33 | -2.3 | | -14 | 37(0.3) | -50 | [-17] | [-62] | [-21] | -90 | -190 | DT | -0.2 | HoldShort | | (-19) | -43 | -29 | -30 | -20 | -1.7,3 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|