MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 23, 2022

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $41.5000 One month high (close): $54.5000

MO Daily Change: 2.43% Daily StdDev 2.2% MO EMA_5_Trend: -1.41% 10Minute StdDev: $0

Latest Price : $42.51(2.43%)

Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.41% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.98%(50%) Avg negative next hour return: -1.25%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 23, 2022
1	Jun/23	11	49.39	45.58	43.64(-0.37)	41.84(-0.88)	41.83(0.26)	41.83	-1.7	-38	42(0.4)	-50	[-17]	[-22]	[7]	-58	-101	DP	0	OpenShort	(-28)	12	-29	9	20	-1,17	13
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.84(hourly_sma_10 0.02%) 43.64(hourly_sma_20 4.33%) 45.58(daily_ema_10 8.96%) 49.39(daily_ema_20 18.07%)

2	Jun/23	10	49.39	45.58	43.8(-0.39)	42.21(-0.85)	41.72(0.14)	42.02	-1.7	-38	42(0.6)	-50	[-18]	[-27]	[0]	-61	-109	DT	0.2	OpenShort	(-23)	6	-42	10	20	-1,14	13
3	Jun/23	9	49.39	45.58	43.97(-0.32)	42.57(-0.63)	41.66(0.34)	42.3	-1.6	-38	41(0.5)	-40	[-15]	[-12]	[50]	-64	-93	DP	0.4	OpenShort?	(-23)	16	121	12	20	-0.9,9	13
4	Jun/22	15	49.94	46.28	44.11(-0.41)	42.84(-0.86)	41.52(-0.07)	41.52	-2	-40	41(0)	-50	[-19]	[-42]	[4]	-86	-312	DP	0	OpenShort?	(-28)	-3	15	6	-20	-1.5,2	8
5	Jun/22	14	49.94	46.28	44.29(-0.45)	43.21(-0.92)	41.55(-0.72)	41.42	-2.1	-40	41(3)	-50	[-21]	[-74]	[-3]	-92	-457	DT	-0.1	OpenShort	(-30)	-33	14	7	-20	-1.7,1	8

6	Jun/22	13	49.94	46.28	44.49(-0.45)	43.61(-0.91)	41.85(-1.99)	41.33	-2.1	-40	38(4)	-50	[-21]	[-132]	[-29]	-99	-744	DT	-0.3	OpenShort	(-30)	-92	-46	2	-20	-2,1	8
7	Jun/22	12	49.94	46.28	44.69(-0.4)	44.01(-0.9)	42.7(-1.77)	41.63	-2	-40	34(4.7)	-50	[-18]	[-121]	[-20]	-104	-711	DT	-0.8	HoldShort	(-27)	-82	-14	2	-20	-2.2,1	8
8	Jun/22	11	49.94	46.28	44.87(-0.38)	44.41(-0.85)	43.47(-1.56)	41.72	-2	-40	29(5.7)	-50	[-18]	[-110]	[-26]	-114	-708	DT	-1.5	HoldShort	(-27)	-72	9	-55	-20	-2.6,1	8
9	Jun/22	10	49.94	46.28	45.04(-0.4)	44.79(-0.93)	44.16(-1.71)	41.66	-2	-40	23(11)	-50	[-18]	[-119]	[-91]	-105	-770	DT	-2.6	HoldShort	(-26)	-79	-181	-37	-20	-3.5,33	8
10	Jun/22	9	49.94	46.28	45.22(-0.18)	45.21(-0.51)	44.93(-0.99)	42.87	-1.7	-40	12(7.4)	-50	[-8]	[-74]	[-153]	-110	-568	DT	-4.1	HoldShort?	(-15)	-46	-388	-28	-20	-4.7,58	8

11	Jun/21	15	50.51	47.52	45.3(0.11)	45.44(0.11)	45.38(0.13)	45.63	-1.3	-32	5(-1.6)	0	[5]	[1]	[12]	52	14	RG	1.3	SmallShort?	(6)	6	24	18	9	1.7,59	11
12	Jun/21	14	50.51	47.52	45.25(-0.02)	45.39(0.04)	45.32(-0.07)	45.46	-1.4	-32	6(-0.3)	-45	[-1]	[-11]	[12]	7	53	DP	0.6	OpenShort	(7)	-4	41	-10	4	0.9,34	11
13	Jun/21	13	50.51	47.52	45.26(-0.04)	45.39(0)	45.35(-0.15)	45.17	-1.5	-32	7(-0.1)	-50	[-2]	[-17]	[-10]	-26	-18	DT	-0.7	OpenShort	(-5)	-8	-8	-24	-20	-0.4,34	11
14	Jun/21	12	50.51	47.52	45.28(-0.02)	45.37(-0.02)	45.42(-0.18)	45.23	-1.4	-32	7(-0.2)	-50	[-1]	[-19]	[-12]	-2	-30	DT	-0.8	OpenShort	(-1)	-10	-22	-23	-13	-0.2,53	11
15	Jun/21	11	50.51	47.52	45.29(-0.02)	45.37(0)	45.5(0.02)	45.39	-1.4	-32	7(-0.2)	-50	[-1]	[-8]	[-0]	37	42	DT	-0.4	OpenShort	(-1)	1	1	-5	0	0.4,77	11

16	Jun/21	10	50.51	47.52	45.3(-0.04)	45.38(0.02)	45.49(0.04)	45.38	-1.4	-32	7(-0.4)	-50	[-2]	[-6]	[-9]	45	61	DT	-0.4	OpenShort	(-1)	2	-28	4	-9	0.3,87	11
17	Jun/21	9	50.51	47.52	45.32(-0.09)	45.37(0.09)	45.47(0.18)	45.58	-1.3	-32	8(-2.7)	-50	[-5]	[2]	[6]	68	172	UR	0.4	SmallShort?	(0)	10	6	18	18	0.9,95	11
18	Jun/17	15	50.81	48.27	45.36(-0.15)	45.33(0.09)	45.39(0.18)	45.54	-1.6	-29	10(-4.2)	-50	[-8]	[1]	[3]	52	202	UR	0.4	SmallShort?	(-8)	10	-4	23	11	0.5,89	7
19	Jun/17	14	50.81	48.27	45.43(-0.07)	45.29(0.15)	45.31(0.11)	45.57	-1.5	-29	14(-0.8)	-50	[-4]	[-0]	[12]	34	111	UR	0.5	SmallShort	(-8)	6	24	19	13	0.3,76	7
20	Jun/17	13	50.81	48.27	45.46(-0.07)	45.22(0.11)	45.31(0)	45.4	-1.6	-29	15(-0.3)	-50	[-4]	[-7]	[13]	13	48	DP	0.3	OpenShort	(-6)	0	29	14	11	-0.1,65	7

21	Jun/17	12	50.81	48.27	45.49(-0.09)	45.17(0.11)	45.26(-0.02)	45.19	-1.7	-29	16(-0.3)	-50	[-5]	[-9]	[-4]	-16	0	DT	-0.1	OpenShort	(-6)	-1	-10	5	-20	-0.6,49	7
22	Jun/17	11	50.81	48.27	45.53(-0.09)	45.12(-0.07)	45.26(0)	45.26	-1.6	-29	16(-0.3)	-50	[-5]	[-12]	[9]	-22	15	DP	-0	OpenShort	(-7)	0	14	3	20	-0.5,41	7
23	Jun/17	10	50.81	48.27	45.57(-0.11)	45.15(-0.07)	45.27(0.04)	45.16	-1.7	-29	16(-0.2)	-50	[-6]	[-10]	[-6]	-30	10	DT	-0.2	OpenShort	(-6)	2	-21	4	7	-0.8,40	7
24	Jun/17	9	50.81	48.27	45.62(-0.13)	45.18(-0.07)	45.25(0.15)	45.31	-1.6	-29	16(-0.8)	-50	[-7]	[-5]	[1]	-32	70	DP	0.1	OpenShort?	(-7)	8	-8	5	20	-0.6,33	7
25	Jun/16	15	51.13	49.11	45.68(-0.13)	45.21(-0.04)	45.18(0.2)	45.37	-1.8	-27	17(-2)	-50	[-7]	[-2]	[10]	-32	81	DP	0.3	OpenShort?	(-8)	11	19	10	20	-0.5,31	7

26	Jun/16	14	51.13	49.11	45.74(-0.22)	45.23(-0.09)	45.09(0.29)	45.24	-1.9	-27	19(-2.7)	-50	[-12]	[0]	[3]	-43	135	UR	0.3	SmallShort	(-8)	16	-4	11	20	-0.8,27	7
27	Jun/16	13	51.13	49.11	45.84(-0.24)	45.27(-0.29)	44.96(-0.18)	45.27	-1.9	-27	22(-2.4)	-50	[-13]	[-30]	[13]	-48	42	DP	0.5	OpenShort	(-15)	-10	22	11	20	-0.8,22	7
28	Jun/16	12	51.13	49.11	45.95(-0.24)	45.4(-0.37)	45.04(-0.13)	45.11	-1.9	-27	24(-0.9)	-50	[-13]	[-30]	[14]	-62	-7	DP	0.1	OpenShort	(-18)	-7	26	13	20	-1.1,16	7
29	Jun/16	11	51.13	49.11	46.06(-0.3)	45.57(-0.28)	45.1(-0.31)	44.93	-2	-27	25(-0.5)	-50	[-16]	[-38]	[-3]	-76	-64	DT	-0.2	HoldShort	(-18)	-17	3	-1	-20	-1.4,9	7
30	Jun/16	10	51.13	49.11	46.2(-0.26)	45.7(-0.2)	45.24(-0.29)	44.91	-2	-27	26(0.4)	-50	[-14]	[-34]	[9]	-82	-124	DP	-0.4	OpenShort	(-18)	-16	42	2	-20	-1.6,8	7

31	Jun/16	9	51.13	49.11	46.32(-0.32)	45.79(-0.33)	45.37(-0.46)	44.62	-2.1	-27	25(1.9)	-50	[-17]	[-48]	[-58]	-100	-198	DT	-0.9	HoldShort?	(-21)	-25	-143	-6	-20	-2.1,3	7
32	Jun/15	15	51.54	49.98	46.47(-0.21)	45.94(-0.11)	45.58(-0.37)	45.64	-2.1	-24	23(-3.1)	-50	[-11]	[-35]	[8]	-73	-82	DP	0.1	OpenShort?	(-14)	-20	28	-0	-20	-1.1,5	14
33	Jun/15	14	51.54	49.98	46.57(-0.41)	45.99(-0.15)	45.75(-0.61)	45.44	-2.1	-24	26(-5.4)	-50	[-22]	[-52]	[-12]	-88	-25	DT	-0.4	HoldShort	(-17)	-33	-19	-10	-20	-1.5,0	14
34	Jun/15	13	51.54	49.98	46.76(-0.38)	46.06(-0.22)	46.03(-0.28)	45.57	-2.1	-24	32(-3.3)	-50	[-20]	[-36]	[-7]	-83	9	DT	-0.5	HoldShort	(-28)	-15	-6	-15	-20	-1.3,0	14
35	Jun/15	12	51.54	49.98	46.94(-0.34)	46.16(-0.17)	46.16(-0.15)	45.61	-2.1	-24	35(-1)	-50	[-18]	[-27]	[-6]	-72	-27	DT	-0.5	OpenShort	(-24)	-8	-3	-10	-20	-1.3,11	14

36	Jun/15	11	51.54	49.98	47.1(-0.34)	46.24(-0.39)	46.23(-0.22)	45.63	-2.1	-24	36(0)	-50	[-18]	[-37]	[-41]	-58	-71	DT	-0.6	OpenShort	(-23)	-12	-122	6	-13	-1.4,27	14
37	Jun/15	10	51.54	49.98	47.26(-0.21)	46.42(-0.19)	46.33(0.26)	46.52	-1.8	-24	36(-1)	-50	[-11]	[-4]	[-6]	-38	69	DT	0.2	OpenShort	(-16)	14	-41	17	20	-0.7,30	14
38	Jun/15	9	51.54	49.98	47.36(-0.17)	46.51(-0.11)	46.21(0.24)	46.82	-1.7	-24	37(-0.3)	-35	[-9]	[-2]	[39]	-43	82	DP	0.6	OpenShort?	(-12)	13	89	16	20	-0.5,20	14
39	Jun/14	15	51.99	50.84	47.44(-0.21)	46.56(-0.3)	46.1(-0.13)	46.18	-2.3	-19	37(-3.2)	-50	[-11]	[-27]	[11]	-75	-122	DP	0.1	OpenShort?	(-15)	-7	31	7	-7	-1.2,5	23
40	Jun/14	14	51.99	50.84	47.54(-0.31)	46.7(-0.3)	46.16(-0.22)	45.96	-2.4	-19	41(0.7)	-50	[-17]	[-33]	[-9]	-88	-118	DT	-0.2	HoldShort	(-16)	-12	-17	3	-20	-1.5,0	23

41	Jun/14	13	51.99	50.84	47.69(-0.33)	46.84(-0.32)	46.26(-0.56)	46.08	-2.3	-19	40(0.5)	-50	[-18]	[-52]	[-1]	-90	-181	DT	-0.2	HoldShort	(-20)	-30	6	1	-20	-1.6,0	23
42	Jun/14	12	51.99	50.84	47.85(-0.35)	46.99(-0.38)	46.52(-0.62)	46.04	-2.3	-19	39(1.4)	-50	[-19]	[-57]	[-13]	-95	-218	DT	-0.5	OpenShort	(-22)	-33	-25	2	-20	-1.8,0	23
43	Jun/14	11	51.99	50.84	48.02(-0.33)	47.17(-0.63)	46.81(-0.47)	46.22	-2.3	-19	38(1.7)	-50	[-18]	[-55]	[-14]	-98	-192	DT	-0.6	OpenShort	(-22)	-25	-38	-5	-6	-1.9,0	23
44	Jun/14	10	51.99	50.84	48.18(-0.29)	47.47(-0.54)	47.03(-0.42)	46.5	-2.1	-19	36(1.9)	-50	[-15]	[-49]	[-1]	-94	-197	DT	-0.6	OpenShort	(-21)	-22	6	-5	-20	-1.8,1	23
45	Jun/14	9	51.99	50.84	48.32(-0.29)	47.73(-0.5)	47.23(-0.4)	46.46	-2.2	-19	34(3.8)	-50	[-15]	[-47]	[-48]	-100	-222	DT	-0.9	HoldShort?	(-20)	-21	-122	-3	-20	-2.1,3	23

46	Jun/13	15	52.39	51.65	48.46(-0.25)	47.97(-0.27)	47.42(-0.11)	47.36	-2.3	-14	31(-5.8)	-50	[-13]	[-24]	[-8]	-82	-46	DT	-0.1	HoldShort?	(-14)	-6	-17	2	-20	-1.4,3	31
47	Jun/13	14	52.39	51.65	48.58(-0.25)	48.1(-0.23)	47.47(-0.11)	47.49	-2.2	-14	36(-0.4)	-50	[-13]	[-23]	[6]	-79	-34	DP	0	OpenShort	(-16)	-6	22	7	-20	-1.4,6	31
48	Jun/13	13	52.39	51.65	48.7(-0.31)	48.21(-0.23)	47.52(-0.81)	47.33	-2.3	-14	37(0.3)	-50	[-17]	[-62]	[-21]	-90	-190	DT	-0.2	HoldShort	(-19)	-43	-29	-30	-20	-1.7,3	31
49	Jun/13	12	52.39	51.65	48.85(-0.27)	48.32(-0.1)	47.91(-0.64)	47.55	-2.2	-14	37(0.2)	-50	[-14]	[-48]	[-3]	-87	-178	DT	-0.4	HoldShort	(-19)	-34	24	-29	-20	-1.6,3	31
50	Jun/13	11	52.39	51.65	48.98(-0.33)	48.37(-0.35)	48.22(-0.62)	47.37	-2.3	-14	36(1.3)	-50	[-18]	[-55]	[-23]	-100	-185	DT	-1.1	HoldShort	(-19)	-33	-32	-33	-20	-2,0	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI