|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 13, 2022 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $51.5700 One month high (close): $56.5700
MO Daily Change: 1.67% Daily StdDev 1.64% MO EMA_5_Trend: -1.31% 10Minute StdDev: $0
Latest Price : $53.04(1.67%) | Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.31% Daily EMA 20 BBV: -1.2
| | Fri. May. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 9 | 54.78 | 54.26 | 51.86(0.1) | 52.08(0.08) | 52.04(0.23) | 52.47 | -1.6 | | -7 | 38(0.8) | 30 | [6] | [15] | [29] | 47 | 85 | UT | 0.8 | OpenLong? | | (10) | 14 | 74 | 12 | 20 | 1.1,69 | 40 | Sample size 50 Avg positive next hour return: 0.78%(52%) Avg negative next hour return: -0.69%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.08(weak_hourly_sma_10 -0.74%) 51.86(weak_hourly_sma_20 -1.16%)
Resistance Levels: 54.26(daily_ema_10 3.41%) 54.78(daily_ema_20 4.4%)
|
| | | 2 | May/12 | 15 | 54.88 | 54.51 | 51.81(-0.04) | 52.04(-0.08) | 51.92(-0.15) | 51.95 | -2.1 | | -7 | 37(-2.5) | -50 | [-2] | [-16] | [-0] | 6 | 31 | DT | 0.1 | OpenShort? | | (4) | -9 | 0 | -3 | 2 | 0.3,48 | 33 | | 3 | May/12 | 14 | 54.88 | 54.51 | 51.83(-0.35) | 52.08(-0.12) | 52(-0.19) | 51.95 | -2.1 | | -7 | 39(-31.3) | -50 | [-21] | [-24] | [1] | 17 | 270 | DP | -0.1 | OpenShort | | (-3) | -12 | 0 | -3 | 12 | 0.2,62 | 33 | | 4 | May/12 | 13 | 54.88 | 54.51 | 52.01(-0.36) | 52.14(-0.06) | 52.1(0.02) | 51.95 | -2.1 | | -7 | 71(-21.5) | -50 | [-22] | [-10] | [2] | 12 | 293 | DP | -0.2 | OpenShort | | (-27) | 1 | 11 | -1 | -17 | -0.1,64 | 33 | | 5 | May/12 | 12 | 54.88 | 54.51 | 52.2(-0.38) | 52.17(-0.06) | 52.09(-0.1) | 51.87 | -2.1 | | -7 | 92(-14.2) | -50 | [-23] | [-18] | [-2] | 16 | 235 | DT | -0.2 | OpenShort | | (-29) | -6 | -3 | 7 | -20 | -0.3,73 | 33 | | | | |
| 6 | May/12 | 11 | 54.88 | 54.51 | 52.4(-0.4) | 52.2(0.1) | 52.14(-0.06) | 51.89 | -2.1 | | -7 | 106(-13.6) | -50 | [-24] | [-11] | [-22] | 27 | 220 | DT | -0.2 | OpenShort | | (-28) | -4 | -60 | 17 | -20 | -0.3,84 | 33 | | 7 | May/12 | 10 | 54.88 | 54.51 | 52.61(-0.4) | 52.15(0.25) | 52.17(0.02) | 52.32 | -1.8 | | -7 | 120(-16) | -50 | [-24] | [-1] | [-7] | 16 | 276 | DT | 0.1 | OpenShort | | (-28) | 1 | -22 | 17 | -20 | -0.2,71 | 33 | | 8 | May/12 | 9 | 54.88 | 54.51 | 52.82(-0.41) | 52.02(0.35) | 52.16(-0.02) | 52.48 | -1.7 | | -7 | 136(-12.7) | -40 | [-25] | [-1] | [28] | -5 | 276 | DP | 0.2 | OpenShort? | | (-31) | -1 | 82 | 10 | -19 | -0.2,50 | 33 | | 9 | May/11 | 15 | 55.03 | 54.84 | 53.04(-0.39) | 51.84(0.21) | 52.17(-0.17) | 51.9 | -2.5 | | -7 | 149(-25) | -50 | [-24] | [-14] | [-9] | -23 | 78 | DT | -0.1 | OpenShort? | | (-36) | -10 | -23 | 4 | -20 | -0.5,40 | 26 | | 10 | May/11 | 14 | 55.03 | 54.84 | 53.25(-0.43) | 51.73(0.19) | 52.26(-0.02) | 52.06 | -2.4 | | -7 | 174(-7.1) | -50 | [-26] | [-6] | [1] | -34 | 131 | DP | -0.1 | OpenShort | | (-30) | -1 | 1 | 1 | 8 | -0.5,29 | 26 | | | | |
| 11 | May/11 | 13 | 55.03 | 54.84 | 53.48(-0.39) | 51.63(0.1) | 52.27(0.25) | 52.05 | -2.4 | | -7 | 181(-4.4) | -50 | [-24] | [8] | [-10] | -36 | 103 | RG | -0.1 | Wait | | (-32) | 15 | -40 | 4 | 20 | -0.6,29 | 26 | | 12 | May/11 | 12 | 55.03 | 54.84 | 53.69(-0.37) | 51.58(0.02) | 52.14(0.52) | 52.34 | -2.1 | | -7 | 185(-4) | -50 | [-22] | [22] | [1] | -35 | 162 | UR | 0.1 | SmallShort | | (-29) | 32 | -24 | 8 | 20 | -0.6,30 | 26 | | 13 | May/11 | 11 | 55.03 | 54.84 | 53.89(-0.33) | 51.57(-0.6) | 51.87(0.74) | 52.51 | -2 | | -7 | 189(-2.3) | -10 | [-20] | [17] | [31] | -37 | 164 | UR | 0.3 | SmallShort | | (-27) | 45 | 26 | 13 | 20 | -0.6,28 | 26 | | 14 | May/11 | 10 | 55.03 | 54.84 | 54.07(-0.35) | 51.88(-0.67) | 51.49(0.59) | 52.32 | -2.2 | | -7 | 191(-0.1) | -15 | [-21] | [6] | [28] | -47 | 91 | UR | 0.3 | SmallShort | | (-29) | 36 | 26 | 14 | 20 | -0.7,21 | 26 | | 15 | May/11 | 9 | 55.03 | 54.84 | 54.26(-0.35) | 52.23(-0.68) | 51.19(0.39) | 52.14 | -2.3 | | -7 | 191(2.3) | -10 | [-21] | [-7] | [50] | -59 | -21 | DP | 0.4 | OpenShort? | | (-27) | 24 | 112 | 14 | 20 | -0.9,14 | 26 | | | | |
| 16 | May/10 | 15 | 55.21 | 55.2 | 54.45(-0.4) | 52.59(-0.89) | 50.99(-0.02) | 51.36 | -3.9 | | -6 | 189(-40.1) | -50 | [-24] | [-39] | [21] | -77 | -245 | DP | 0.2 | OpenShort? | | (-32) | -1 | 49 | 10 | 20 | -1.3,6 | 35 | | 17 | May/10 | 14 | 55.21 | 55.2 | 54.67(-0.44) | 53.06(-1.06) | 51(-0.51) | 51.02 | -4.2 | | -6 | 229(14.3) | -50 | [-27] | [-74] | [14] | -88 | -412 | DP | 0 | OpenShort | | (-34) | -31 | 51 | 10 | -20 | -1.6,2 | 35 | | 18 | May/10 | 13 | 55.21 | 55.2 | 54.91(-0.51) | 53.63(-1.12) | 51.26(-1.93) | 50.67 | -4.5 | | -6 | 215(23.1) | -50 | [-31] | [-163] | [-18] | -100 | -747 | DT | -0.3 | HoldShort | | (-36) | -117 | -22 | 11 | -20 | -2,0 | 35 | | 19 | May/10 | 12 | 55.21 | 55.2 | 55.19(-0.49) | 54.24(-0.99) | 52.27(-1.88) | 50.82 | -4.4 | | -6 | 192(27.3) | -50 | [-30] | [-156] | [-30] | -108 | -774 | DT | -0.8 | HoldShort | | (-38) | -114 | -39 | 15 | -20 | -2.3,0 | 35 | | 20 | May/10 | 11 | 55.21 | 55.2 | 55.46(-0.43) | 54.78(-0.98) | 53.27(-1.7) | 51.09 | -4.1 | | -6 | 165(33.8) | -50 | [-26] | [-144] | [-40] | -118 | -785 | DT | -1.3 | HoldShort | | (-35) | -103 | -50 | -10 | -20 | -2.7,0 | 35 | | | | |
| 21 | May/10 | 10 | 55.21 | 55.2 | 55.7(-0.45) | 55.32(-0.91) | 54.19(-1.74) | 51.44 | -3.8 | | -6 | 131(46.9) | -50 | [-27] | [-144] | [-72] | -133 | -748 | DT | -2.1 | HoldShort | | (-32) | -106 | -131 | -23 | -20 | -3.3,0 | 35 | | 22 | May/10 | 9 | 55.21 | 55.2 | 55.95(-0.36) | 55.83(-0.68) | 55.15(-1.5) | 52.37 | -2.8 | | -6 | 84(51.7) | -50 | [-22] | [-121] | [-171] | -153 | -652 | DT | -3.3 | HoldShort? | | (-27) | -91 | -429 | -33 | -20 | -4.3,5 | 35 | | 23 | May/9 | 15 | 55.38 | 55.58 | 56.15(-0.07) | 56.21(-0.11) | 55.99(-0.41) | 55.61 | 0.4 | | 3 | 32(-19.6) | -30 | [-4] | [-29] | [-19] | -88 | -127 | DT | -1.2 | HoldShort? | | (-7) | -25 | -30 | -32 | -20 | -1.7,5 | 51 | | 24 | May/9 | 14 | 55.38 | 55.58 | 56.19(-0.04) | 56.27(-0.02) | 56.22(-0.11) | 55.84 | 0.8 | | 3 | 52(1.2) | 10 | [-3] | [-9] | [-5] | -65 | -48 | RG | -1.2 | SmallLong | | (-5) | -8 | 21 | -50 | -20 | -1.1,13 | 51 | | 25 | May/9 | 13 | 55.38 | 55.58 | 56.21(-0.04) | 56.28(-0.07) | 56.28(-0.34) | 55.68 | 0.5 | | 3 | 51(3.6) | -25 | [-3] | [-27] | [-30] | -53 | -134 | DT | -2 | OpenShort | | (-4) | -24 | -49 | -47 | -20 | -1.8,42 | 51 | | | | |
| 26 | May/9 | 12 | 55.38 | 55.58 | 56.23(0.04) | 56.32(0.07) | 56.47(-0.05) | 56.05 | 1.1 | | 3 | 47(-2.4) | -10 | [3] | [-0] | [-35] | 8 | -80 | DR | -1.5 | OpenShort | | (2) | -4 | -92 | -10 | -20 | -0.7,75 | 51 | | 27 | May/9 | 11 | 55.38 | 55.58 | 56.21(0.07) | 56.28(0.16) | 56.5(0.12) | 56.76 | 2.3 | | 3 | 49(3.6) | 35 | [5] | [16] | [4] | 84 | 61 | UT | 0.9 | OpenLong | | (7) | 9 | 3 | 4 | 20 | 1.9,86 | 51 | | 28 | May/9 | 10 | 55.38 | 55.58 | 56.17(0.11) | 56.19(0.14) | 56.43(0.25) | 56.74 | 2.3 | | 3 | 46(4.5) | 50 | [8] | [25] | [28] | 87 | 54 | UT | 1.1 | OpenLong | | (5) | 18 | 68 | 13 | 20 | 2.1,84 | 51 | | 29 | May/9 | 9 | 55.38 | 55.58 | 56.11(0.02) | 56.11(-0.04) | 56.29(0.02) | 56.22 | 1.4 | | 3 | 41(-1.6) | -5 | [1] | [1] | [-10] | 38 | 5 | CR | -0.3 | HoldShort? | | (3) | 1 | -34 | -0 | 11 | 0.5,75 | 51 | | 30 | May/6 | 15 | 55.33 | 55.58 | 56.1(0.09) | 56.13(0.11) | 56.28(0.21) | 56.48 | 1.8 | | 6 | 43(2.7) | 50 | [6] | [22] | [12] | 71 | 33 | UT | 0.8 | OpenLong? | | (5) | 15 | 18 | 23 | 20 | 1.5,83 | 65 | | | | |
| 31 | May/6 | 14 | 55.33 | 55.58 | 56.05(0.09) | 56.07(0.02) | 56.16(0.2) | 56.34 | 1.6 | | 6 | 40(-5.5) | 50 | [7] | [19] | [4] | 47 | 9 | UT | 0.7 | OpenLong | | (5) | 15 | -5 | 22 | 20 | 1.1,69 | 65 | | 32 | May/6 | 13 | 55.33 | 55.58 | 56(0.09) | 56.06(-0.04) | 56.05(0.2) | 56.38 | 1.6 | | 6 | 46(-3) | 50 | [7] | [17] | [16] | 39 | 29 | UT | 1.1 | OpenLong | | (7) | 15 | 26 | 21 | 20 | 1.3,56 | 65 | | 33 | May/6 | 12 | 55.33 | 55.58 | 55.95(0.05) | 56.08(-0.05) | 56.05(0) | 56.18 | 1.3 | | 6 | 49(-1.6) | 50 | [4] | [1] | [10] | 2 | -10 | UT | 0.8 | OpenLong | | (7) | 0 | 21 | 7 | 20 | 0.7,34 | 65 | | 34 | May/6 | 11 | 55.33 | 55.58 | 55.92(0.04) | 56.11(-0.04) | 55.94(-0.05) | 56.02 | 1.1 | | 6 | 50(-0.9) | 50 | [3] | [-3] | [4] | -19 | -33 | RG | 0.2 | Wait | | (4) | -4 | 17 | -7 | -4 | 0.3,24 | 65 | | 35 | May/6 | 10 | 55.33 | 55.58 | 55.92(0) | 56.13(-0.02) | 55.97(-0.05) | 55.89 | 0.9 | | 6 | 51(0) | 25 | [0] | [-3] | [-2] | -23 | -12 | DR | -0.2 | OpenShort | | (2) | -4 | 10 | -19 | -20 | -0,27 | 65 | | | | |
| 36 | May/6 | 9 | 55.33 | 55.58 | 55.9(0.05) | 56.14(0.02) | 56(-0.12) | 55.81 | 0.7 | | 6 | 51(-3.7) | 35 | [4] | [-5] | [-7] | -20 | -100 | DR | -0.6 | OpenShort? | | (0) | -9 | 0 | -22 | -20 | -0.3,38 | 65 | | 37 | May/5 | 15 | 55.19 | 55.47 | 55.87(0.05) | 56.13(-0.04) | 56.07(-0.27) | 55.81 | 0.9 | | 4 | 55(-2.1) | -10 | [4] | [-20] | [-20] | 1 | -128 | DR | -0.7 | OpenShort? | | (4) | -20 | -45 | -13 | -20 | -0.2,56 | 58 | | 38 | May/5 | 14 | 55.19 | 55.47 | 55.84(0.09) | 56.15(0.05) | 56.22(-0.12) | 56.15 | 1.4 | | 4 | 57(-3.7) | 35 | [7] | [-5] | [-6] | 35 | -60 | DR | -0.2 | OpenShort | | (5) | -9 | -9 | -12 | -14 | 0.8,65 | 58 | | 39 | May/5 | 13 | 55.19 | 55.47 | 55.79(0.14) | 56.12(0.09) | 56.29(-0.02) | 56.22 | 1.5 | | 4 | 61(-7.8) | 50 | [10] | [4] | [8] | 45 | -66 | UT | -0.2 | OpenLong | | (8) | -2 | 34 | -18 | -2 | 1.1,67 | 58 | | 40 | May/5 | 12 | 55.19 | 55.47 | 55.71(0.07) | 56.07(0.05) | 56.29(0) | 55.96 | 1.1 | | 4 | 68(-3.7) | 10 | [5] | [3] | [-18] | 39 | -29 | CR | -0.7 | HoldShort | | (10) | 0 | -35 | -23 | -20 | 0.5,76 | 58 | | | | |
| 41 | May/5 | 11 | 55.19 | 55.47 | 55.67(0.11) | 56.04(0.16) | 56.3(0.18) | 56.23 | 1.6 | | 4 | 72(1.1) | 35 | [8] | [21] | [-15] | 72 | 35 | CR | -0.1 | HoldShort | | (10) | 13 | -39 | -7 | -14 | 1.2,92 | 58 | | 42 | May/5 | 10 | 55.19 | 55.47 | 55.61(0.09) | 55.95(0.21) | 56.2(0.23) | 56.53 | 2 | | 4 | 71(7.7) | 50 | [7] | [26] | [4] | 98 | 137 | UT | 0.7 | OpenLong | | (10) | 17 | 1 | 7 | 20 | 1.9,100 | 58 | | 43 | May/5 | 9 | 55.19 | 55.47 | 55.56(0.04) | 55.83(0.2) | 56.07(0.23) | 56.52 | 2 | | 4 | 63(6.7) | 50 | [3] | [25] | [18] | 108 | 188 | UT | 1.1 | HoldLong? | | (7) | 17 | 35 | 14 | 20 | 2.3,100 | 58 | | 44 | May/4 | 15 | 55.09 | 55.51 | 55.54(0.07) | 55.72(0.13) | 55.94(0.18) | 56.25 | 1.7 | | 9 | 57(8.2) | 50 | [5] | [21] | [19] | 94 | 106 | UT | 0.8 | OpenLong? | | (2) | 13 | 46 | 7 | 20 | 1.9,96 | 63 | | 45 | May/4 | 14 | 55.09 | 55.51 | 55.54(0) | 55.72(0) | 55.84(0.09) | 55.9 | 1.2 | | 9 | 48(0.4) | 45 | [0] | [9] | [9] | 76 | 93 | UR | 0.2 | SmallShort | | (3) | 7 | 16 | 6 | 20 | 1.2,96 | 63 | | | | |
| 46 | May/4 | 13 | 55.09 | 55.51 | 55.54(0) | 55.65(0.09) | 55.79(0.18) | 55.78 | 1 | | 9 | 48(-1.1) | 35 | [0] | [18] | [-5] | 66 | 95 | CR | -0 | HoldShort | | (0) | 13 | -18 | 8 | 0 | 0.8,96 | 63 | | 47 | May/4 | 12 | 55.09 | 55.51 | 55.54(0) | 55.6(0.11) | 55.69(0.2) | 55.92 | 1.2 | | 9 | 49(0) | 50 | [0] | [21] | [7] | 74 | 130 | UR | 0.7 | SmallShort | | (0) | 15 | 8 | 22 | 11 | 1.2,94 | 63 | | 48 | May/4 | 11 | 55.09 | 55.51 | 55.5(-0.04) | 55.54(0.14) | 55.58(0.13) | 55.86 | 1.1 | | 9 | 49(-2.1) | 40 | [-3] | [16] | [8] | 58 | 132 | UR | 0.8 | SmallShort | | (0) | 10 | 10 | 19 | 14 | 1,83 | 63 | | 49 | May/4 | 10 | 55.09 | 55.51 | 55.52(-0.02) | 55.46(0.2) | 55.51(0.09) | 55.79 | 1 | | 9 | 51(-2.7) | 50 | [-2] | [15] | [12] | 41 | 94 | UR | 0.8 | SmallShort | | (-3) | 7 | 29 | 14 | 0 | 0.8,71 | 63 | | 50 | May/4 | 9 | 55.09 | 55.51 | 55.53(-0.05) | 55.35(0.11) | 55.46(-0.11) | 55.57 | 0.7 | | 9 | 54(-3.1) | 40 | [-4] | [-3] | [11] | 7 | 33 | RG | 0.3 | Wait? | | (-4) | -8 | 32 | 2 | 0 | 0.1,54 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|