|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 28, 2022 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $51.6800 One month high (close): $56.5300
MO Daily Change: 0.51% Daily StdDev 1.34% MO EMA_5_Trend: -0.49% 10Minute StdDev: $0
Latest Price : $55.2(0.51%) | Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: 0.6
| | Thu. Apr. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 12 | 54.49 | 55.25 | 55.23(0.04) | (0) | 54.91(-0.11) | 55.12 | 0.6 | | 10 | 26(-1.8) | 50 | [3] | [-6] | [2] | -7 | -89 | RG | 0.7 | Wait | | (2) | -8 | -7 | 24 | -2 | -0.4,53 | 65 | Sample size 50 Avg positive next hour return: 0.42%(52%) Avg negative next hour return: -0.33%(48%)
Daily Trend: %
Up Forces: 55.23(hourly_sma_20 0.2%) 55.25(daily_ema_10 0.24%)
Down Forces:
Support Levels: 54.49(daily_ema_20 -1.14%)
Resistance Levels:
|
| | | 2 | Apr/28 | 11 | 54.49 | 55.25 | 55.21(0.04) | 55.18(0.02) | 54.97(-0.15) | 55.17 | 0.6 | | 10 | 28(-1.8) | 50 | [3] | [-9] | [16] | -21 | -89 | RG | 0.6 | Wait | | (3) | -11 | 54 | -9 | -7 | -0.1,32 | 65 | | 3 | Apr/28 | 10 | 54.49 | 55.25 | 55.19(0.02) | 55.17(-0.05) | 55.05(-0.24) | 54.77 | 0.3 | | 10 | 30(-2.3) | 50 | [2] | [-18] | [9] | -68 | -162 | RG | -0.8 | SmallLong | | (0) | -18 | 54 | -41 | -20 | -1.3,15 | 65 | | 4 | Apr/28 | 9 | 54.49 | 55.25 | 55.18(-0.05) | 55.2(-0.22) | 55.18(-0.45) | 54.37 | -0.1 | | 10 | 32(6.7) | 5 | [-4] | [-42] | [-49] | -80 | -214 | RG | -2.3 | SmallLong? | | (-2) | -34 | -104 | -52 | -20 | -2.3,28 | 65 | | 5 | Apr/27 | 15 | 54.34 | 55.21 | 55.21(0.02) | 55.32(-0.05) | 55.43(-0.04) | 55.15 | 0.7 | | 11 | 26(0.7) | 30 | [2] | [-4] | [-16] | 6 | -41 | DR | -1 | OpenShort? | | (2) | -3 | -35 | -18 | -16 | -0.2,61 | 62 | | | | |
| 6 | Apr/27 | 14 | 54.34 | 55.21 | 55.2(-0.02) | 55.35(-0.02) | 55.45(0.09) | 55.41 | 0.9 | | 11 | 25(-1.6) | 40 | [-2] | [6] | [-5] | 56 | 84 | RG | -0.1 | Wait | | (4) | 7 | -25 | 9 | 18 | 0.7,88 | 62 | | 7 | Apr/27 | 13 | 54.34 | 55.21 | 55.21(-0.02) | 55.36(0.02) | 55.4(0.18) | 55.6 | 1.1 | | 11 | 27(-1.4) | 50 | [-2] | [14] | [7] | 75 | 137 | UR | 0.6 | SmallShort | | (0) | 13 | 1 | 26 | 20 | 1.2,95 | 62 | | 8 | Apr/27 | 12 | 54.34 | 55.21 | 55.22(-0.04) | 55.35(0.04) | 55.3(0.16) | 55.59 | 1 | | 11 | 28(-2) | 50 | [-3] | [13] | [14] | 59 | 152 | UR | 0.9 | SmallShort | | (-3) | 12 | 24 | 23 | 20 | 1.1,81 | 62 | | 9 | Apr/27 | 11 | 54.34 | 55.21 | 55.24(-0.05) | 55.33(0.04) | 55.21(0.02) | 55.41 | 0.9 | | 11 | 30(-3.6) | 50 | [-4] | [3] | [12] | 30 | 86 | UR | 0.6 | SmallShort | | (-3) | 2 | 26 | 17 | 4 | 0.5,67 | 62 | | 10 | Apr/27 | 10 | 54.34 | 55.21 | 55.27(-0.07) | 55.31(0.05) | 55.2(-0.07) | 55.21 | 0.7 | | 11 | 34(-3) | 15 | [-5] | [-4] | [-2] | -3 | 43 | RG | 0 | Wait | | (-7) | -5 | 0 | 3 | -20 | -0.1,50 | 62 | | | | |
| 11 | Apr/27 | 9 | 54.34 | 55.21 | 55.31(-0.09) | 55.28(0.07) | 55.24(-0.14) | 55.21 | 0.7 | | 11 | 37(-2.9) | 10 | [-7] | [-9] | [4] | -10 | 36 | RG | -0.1 | Wait? | | (-5) | -10 | 18 | -4 | -20 | -0.2,45 | 62 | | 12 | Apr/26 | 15 | 54.19 | 55.22 | 55.36(-0.11) | 55.24(0.05) | 55.32(-0.14) | 55.07 | 0.7 | | 13 | 39(1.2) | -10 | [-8] | [-10] | [-10] | -20 | 26 | DT | -0.5 | OpenShort? | | (-8) | -10 | -16 | -9 | -20 | -0.6,45 | 70 | | 13 | Apr/26 | 14 | 54.19 | 55.22 | 55.42(-0.13) | 55.21(0.09) | 55.4(-0.11) | 55.19 | 0.8 | | 13 | 38(-4.2) | -10 | [-10] | [-6] | [-9] | -12 | 63 | DT | -0.4 | OpenShort | | (-8) | -8 | -20 | -4 | -20 | -0.5,51 | 70 | | 14 | Apr/26 | 13 | 54.19 | 55.22 | 55.49(-0.14) | 55.16(0.09) | 55.46(0.07) | 55.34 | 0.9 | | 13 | 42(-5.8) | -5 | [-10] | [7] | [-5] | 1 | 128 | RG | -0.2 | Wait | | (-8) | 5 | -18 | 6 | -2 | -0.3,58 | 70 | | 15 | Apr/26 | 12 | 54.19 | 55.22 | 55.57(-0.11) | 55.11(0.13) | 55.42(0.18) | 55.48 | 1 | | 13 | 48(-3.6) | 20 | [-8] | [17] | [1] | 7 | 135 | UR | 0.1 | SmallShort | | (-10) | 13 | -10 | 13 | 20 | -0.1,59 | 70 | | | | |
| 16 | Apr/26 | 11 | 54.19 | 55.22 | 55.63(-0.13) | 55.04(-0.04) | 55.32(0.29) | 55.55 | 1 | | 13 | 52(-3.9) | 30 | [-10] | [18] | [12] | 1 | 193 | UR | 0.3 | SmallShort | | (-8) | 21 | 10 | 19 | 20 | -0.1,53 | 70 | | 17 | Apr/26 | 10 | 54.19 | 55.22 | 55.7(-0.09) | 55.06(-0.05) | 55.16(0.29) | 55.47 | 1 | | 13 | 56(-1.8) | 45 | [-7] | [19] | [10] | -16 | 122 | UR | 0.4 | SmallShort | | (-10) | 21 | 4 | 19 | 20 | -0.3,42 | 70 | | 18 | Apr/26 | 9 | 54.19 | 55.22 | 55.75(-0.09) | 55.09(-0.09) | 55(0.24) | 55.44 | 0.9 | | 13 | 58(-0.4) | 50 | [-7] | [14] | [20] | -32 | 90 | UR | 0.6 | SmallShort? | | (-8) | 18 | 36 | 19 | 20 | -0.4,28 | 70 | | 19 | Apr/25 | 15 | 54.05 | 55.19 | 55.8(-0.05) | 55.14(-0.18) | 54.87(0.11) | 55.17 | 0.8 | | 13 | 58(3.5) | 50 | [-4] | [2] | [13] | -57 | -33 | UR | 0.4 | SmallShort? | | (-8) | 8 | 26 | 12 | 20 | -0.8,13 | 72 | | 20 | Apr/25 | 14 | 54.05 | 55.19 | 55.83(-0.05) | 55.24(-0.18) | 54.81(0.09) | 54.98 | 0.7 | | 13 | 54(1.3) | 50 | [-4] | [0] | [14] | -74 | -77 | UR | 0.2 | SmallShort | | (-7) | 7 | 34 | 8 | 11 | -1.1,4 | 72 | | | | |
| 21 | Apr/25 | 13 | 54.05 | 55.19 | 55.86(-0.05) | 55.34(-0.27) | 54.76(-0.38) | 54.73 | 0.5 | | 13 | 53(3.1) | 20 | [-4] | [-37] | [-2] | -88 | -245 | RG | -0 | Wait | | (-5) | -28 | 0 | 0 | -20 | -1.5,0 | 72 | | 22 | Apr/25 | 12 | 54.05 | 55.19 | 55.89(-0.07) | 55.49(-0.27) | 54.97(-0.4) | 54.73 | 0.5 | | 13 | 50(3.4) | 10 | [-5] | [-39] | [-3] | -92 | -241 | RG | -0.3 | Wait | | (-5) | -29 | 0 | 0 | -20 | -1.7,1 | 72 | | 23 | Apr/25 | 11 | 54.05 | 55.19 | 55.93(-0.07) | 55.64(-0.34) | 55.19(-0.43) | 54.73 | 0.5 | | 13 | 47(3.6) | 0 | [-5] | [-44] | [-13] | -97 | -248 | RG | -0.7 | Wait | | (-5) | -32 | -18 | -18 | -20 | -1.9,1 | 72 | | 24 | Apr/25 | 10 | 54.05 | 55.19 | 55.97(-0.05) | 55.83(-0.37) | 55.43(-0.47) | 54.86 | 0.6 | | 13 | 43(3.7) | 10 | [-4] | [-48] | [-3] | -89 | -268 | RG | -1 | SmallLong | | (-4) | -35 | 12 | -22 | -20 | -1.9,9 | 72 | | 25 | Apr/25 | 9 | 54.05 | 55.19 | 56(-0.04) | 56.04(-0.32) | 55.69(-0.41) | 54.77 | 0.5 | | 13 | 39(2.4) | 10 | [-3] | [-41] | [-55] | -92 | -283 | RG | -1.7 | SmallLong? | | (-4) | -30 | -129 | -26 | -20 | -2.3,16 | 72 | | | | |
| 26 | Apr/22 | 15 | 53.97 | 55.08 | 56.02(0.05) | 56.22(-0.21) | 55.92(-0.16) | 55.75 | 1.3 | | 15 | 37(-3) | 50 | [4] | [-16] | [-6] | -43 | -141 | DR | -0.3 | OpenShort? | | (4) | -12 | -8 | -16 | -11 | -0.5,20 | 75 | | 27 | Apr/22 | 14 | 53.97 | 55.08 | 55.99(0.05) | 56.34(-0.14) | 56.01(-0.14) | 55.81 | 1.4 | | 15 | 40(-1.8) | 45 | [4] | [-12] | [-10] | -24 | -116 | DR | -0.4 | OpenShort | | (4) | -10 | -15 | -12 | -20 | -0.3,34 | 75 | | 28 | Apr/22 | 13 | 53.97 | 55.08 | 55.96(0.05) | 56.42(-0.05) | 56.09(-0.23) | 55.92 | 1.4 | | 15 | 42(-1.8) | 35 | [4] | [-16] | [-13] | -13 | -119 | DR | -0.3 | OpenShort | | (5) | -17 | -21 | -14 | -20 | -0.1,40 | 75 | | 29 | Apr/22 | 12 | 53.97 | 55.08 | 55.93(0.09) | 56.45(0.02) | 56.22(-0.3) | 56.08 | 1.6 | | 15 | 44(-1.9) | 50 | [7] | [-17] | [-6] | 6 | -137 | DR | -0.2 | OpenShort | | (5) | -22 | 3 | -14 | -20 | 0.3,48 | 75 | | 30 | Apr/22 | 11 | 53.97 | 55.08 | 55.88(0.09) | 56.44(0.12) | 56.39(-0.23) | 56.06 | 1.5 | | 15 | 45(-1.5) | 50 | [7] | [-9] | [-13] | 11 | -120 | DR | -0.5 | OpenShort | | (7) | -17 | -13 | -21 | -20 | 0.3,53 | 75 | | | | |
| 31 | Apr/22 | 10 | 53.97 | 55.08 | 55.83(0.09) | 56.37(0.12) | 56.52(-0.26) | 56.16 | 1.6 | | 15 | 47(-1.4) | 45 | [7] | [-11] | [-11] | 28 | -96 | DR | -0.6 | OpenShort | | (8) | -19 | -12 | -22 | -20 | 0.5,65 | 75 | | 32 | Apr/22 | 9 | 53.97 | 55.08 | 55.78(0.13) | 56.3(0.12) | 56.67(-0.12) | 56.25 | 1.7 | | 15 | 48(-0.6) | 50 | [10] | [0] | [-20] | 49 | -81 | DR | -0.6 | OpenShort? | | (8) | -9 | -43 | -16 | -20 | 0.7,81 | 75 | | 33 | Apr/21 | 15 | 53.81 | 54.91 | 55.71(0.14) | 56.23(0.2) | 56.74(0.09) | 56.58 | 2.1 | | 16 | 49(0) | 50 | [10] | [20] | [-15] | 74 | 42 | CR | -0.2 | HoldShort? | | (10) | 7 | -40 | -14 | 2 | 1.3,91 | 88 | | 34 | Apr/21 | 14 | 53.81 | 54.91 | 55.63(0.2) | 56.12(0.29) | 56.69(0.37) | 56.89 | 2.3 | | 16 | 49(3.2) | 50 | [15] | [46] | [8] | 95 | 121 | UT | 0.3 | OpenLong | | (13) | 28 | 21 | -8 | 20 | 1.9,97 | 88 | | 35 | Apr/21 | 13 | 53.81 | 54.91 | 55.52(0.16) | 55.96(0.25) | 56.48(0.46) | 56.73 | 2.2 | | 16 | 46(3.6) | 50 | [12] | [50] | [-4] | 97 | 175 | CR | 0.4 | OpenShort | | (15) | 34 | -19 | -8 | 20 | 2,97 | 88 | | | | |
| 36 | Apr/21 | 12 | 53.81 | 54.91 | 55.43(0.18) | 55.82(0.32) | 56.22(0.52) | 56.88 | 2.3 | | 16 | 42(7.9) | 50 | [13] | [58] | [17] | 115 | 210 | UT | 1.2 | HoldLong | | (15) | 39 | 36 | 1 | 20 | 2.6,100 | 88 | | 37 | Apr/21 | 11 | 53.81 | 54.91 | 55.33(0.16) | 55.64(0.23) | 55.93(0.39) | 56.6 | 2.1 | | 16 | 34(7.1) | 50 | [12] | [44] | [21] | 120 | 167 | UT | 1.5 | HoldLong | | (12) | 29 | 38 | 15 | 20 | 2.8,100 | 88 | | 38 | Apr/21 | 10 | 53.81 | 54.91 | 55.24(0.13) | 55.51(0.22) | 55.71(0.32) | 56.31 | 1.9 | | 16 | 27(7.1) | 50 | [10] | [38] | [26] | 122 | 140 | UT | 1.7 | HoldLong | | (10) | 24 | 57 | 11 | 20 | 3,97 | 88 | | 39 | Apr/21 | 9 | 53.81 | 54.91 | 55.17(0.07) | 55.39(0.13) | 55.53(0.14) | 55.88 | 1.6 | | 16 | 20(3) | 50 | [5] | [20] | [23] | 113 | 95 | UT | 1.3 | HoldLong? | | (7) | 10 | 60 | 3 | 20 | 2.7,95 | 88 | | 40 | Apr/20 | 15 | 53.63 | 54.63 | 55.13(0.04) | 55.32(0.05) | 55.45(0.05) | 55.43 | 1.6 | | 14 | 17(-1.7) | 50 | [3] | [9] | [-3] | 76 | 21 | CR | -0.1 | OpenShort? | | (4) | 4 | -4 | -9 | -4 | 1.3,93 | 87 | | | | |
| 41 | Apr/20 | 14 | 53.63 | 54.63 | 55.11(0.04) | 55.29(0.07) | 55.42(0.13) | 55.46 | 1.6 | | 14 | 19(1.4) | 50 | [3] | [16] | [-2] | 88 | 52 | CR | 0.2 | OpenShort | | (3) | 10 | -7 | -5 | 7 | 1.6,98 | 87 | | 42 | Apr/20 | 13 | 53.63 | 54.63 | 55.09(0.04) | 55.25(0.09) | 55.35(0.09) | 55.51 | 1.6 | | 14 | 17(2.2) | 50 | [3] | [14] | [6] | 103 | 62 | UT | 0.8 | HoldLong | | (3) | 7 | 10 | 5 | 18 | 2.1,100 | 87 | | 43 | Apr/20 | 12 | 53.63 | 54.63 | 55.07(0.04) | 55.2(0.09) | 55.3(0.09) | 55.43 | 1.6 | | 14 | 15(1.7) | 50 | [3] | [14] | [4] | 103 | 52 | TP | 0.7 | OpenShort | | (3) | 7 | 4 | 11 | 9 | 2.1,100 | 87 | | 44 | Apr/20 | 11 | 53.63 | 54.63 | 55.05(0.02) | 55.15(0.13) | 55.25(0.11) | 55.4 | 1.5 | | 14 | 13(1.6) | 50 | [2] | [17] | [7] | 104 | 68 | UT | 1 | HoldLong | | (2) | 8 | 18 | 6 | 2 | 2.3,96 | 87 | | 45 | Apr/20 | 10 | 53.63 | 54.63 | 55.05(0) | 55.08(0.05) | 55.19(0.02) | 55.27 | 1.4 | | 14 | 12(0.5) | 50 | [0] | [6] | [5] | 89 | 45 | UR | 0.6 | SmallShort | | (2) | 2 | 13 | 2 | 7 | 1.7,96 | 87 | | | | |
| 46 | Apr/20 | 9 | 53.63 | 54.63 | 55.04(0.02) | 55.05(0.07) | 55.18(0.07) | 55.17 | 1.3 | | 14 | 11(0.6) | 50 | [2] | [11] | [-2] | 71 | 17 | CR | -0.1 | HoldShort? | | (0) | 5 | -8 | 3 | 5 | 1,96 | 87 | | 47 | Apr/19 | 15 | 53.52 | 54.37 | 55.03(0.04) | 55.01(0.05) | 55.14(0.07) | 55.23 | 1.6 | | 14 | 11(0.1) | 50 | [3] | [11] | [4] | 87 | 17 | UT | 0.7 | HoldLong? | | (2) | 5 | 4 | 10 | 16 | 1.6,97 | 88 | | 48 | Apr/19 | 14 | 53.52 | 54.37 | 55.01(0.04) | 54.98(0.05) | 55.1(0.11) | 55.2 | 1.5 | | 14 | 11(-0.1) | 50 | [3] | [14] | [10] | 84 | 18 | UT | 0.9 | HoldLong | | (3) | 8 | 12 | 28 | 15 | 1.6,94 | 88 | | 49 | Apr/19 | 13 | 53.52 | 54.37 | 54.99(0.02) | 54.95(0.02) | 55.04(0.13) | 55.11 | 1.5 | | 14 | 11(-0.5) | 50 | [2] | [14] | [5] | 63 | 34 | UT | 0.6 | OpenLong | | (2) | 10 | 0 | 21 | 13 | 1,88 | 88 | | 50 | Apr/19 | 12 | 53.52 | 54.37 | 54.98(0.04) | 54.94(0.02) | 54.97(0.09) | 55.11 | 1.5 | | 14 | 11(0) | 50 | [3] | [11] | [8] | 58 | 2 | UT | 1.1 | OpenLong | | (3) | 7 | 10 | 19 | 20 | 1.1,80 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|