|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 9, 2022 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $49.5700 One month high (close): $53.4900
MO Daily Change: 0.22% Daily StdDev 1.35% MO EMA_5_Trend: -0.68% 10Minute StdDev: $0
Latest Price : $51(0.22%) | Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -0.4
| | Wed. Mar. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 11 | 51.37 | 51.84 | 52.15(-0.19) | 51.32(-0.33) | 51.27(-0.02) | 51.25 | -0.1 | | 4 | 83(0.1) | -15 | [-14] | [-18] | [8] | -59 | -30 | DP | -0 | OpenShort | | (-19) | -2 | 12 | 4 | 20 | -1,16 | 54 | Sample size 50 Avg positive next hour return: 0.63%(60%) Avg negative next hour return: -0.44%(40%)
Daily Trend: %
Up Forces: 51.37(daily_ema_20 0.23%)
Down Forces:
Support Levels:
Resistance Levels: 51.32(hourly_sma_10 0.14%) 51.84(weak_daily_ema_10 1.15%) 52.15(hourly_sma_20 1.76%)
|
| | | 2 | Mar/9 | 10 | 51.37 | 51.84 | 52.25(-0.19) | 51.49(-0.33) | 51.28(-0.1) | 51.19 | -0.2 | | 4 | 83(2.6) | -50 | [-14] | [-24] | [-13] | -64 | -75 | DT | -0.1 | OpenShort | | (-21) | -7 | -46 | 3 | 20 | -1.2,16 | 54 | | 3 | Mar/9 | 9 | 51.37 | 51.84 | 52.35(-0.11) | 51.66(-0.21) | 51.33(0.25) | 51.43 | 0.1 | | 4 | 80(1.5) | 30 | [-8] | [7] | [13] | -62 | -50 | UR | 0.1 | SmallShort? | | (-15) | 19 | 30 | 7 | 20 | -1.1,16 | 54 | | 4 | Mar/8 | 15 | 51.35 | 51.94 | 52.41(-0.1) | 51.77(-0.21) | 51.33(0) | 51.27 | -0.1 | | 6 | 79(4.7) | 15 | [-7] | [-10] | [3] | -71 | -145 | RG | 0.1 | Wait? | | (-15) | 0 | 10 | 7 | -12 | -1.4,14 | 55 | | 5 | Mar/8 | 14 | 51.35 | 51.94 | 52.46(-0.19) | 51.88(-0.33) | 51.2(-0.37) | 51.22 | -0.1 | | 6 | 74(5) | -45 | [-14] | [-44] | [-3] | -74 | -166 | DT | 0 | OpenShort | | (-11) | -27 | -12 | 15 | -20 | -1.5,14 | 55 | | | | |
| 6 | Mar/8 | 13 | 51.35 | 51.94 | 52.56(-0.21) | 52.05(-0.38) | 51.39(-0.58) | 51.28 | -0.1 | | 6 | 69(2.8) | -45 | [-16] | [-62] | [-1] | -83 | -190 | DT | -0.1 | OpenShort | | (-19) | -43 | -4 | 9 | -20 | -1.7,10 | 55 | | 7 | Mar/8 | 12 | 51.35 | 51.94 | 52.67(-0.23) | 52.25(-0.31) | 51.69(-0.58) | 51.3 | -0 | | 6 | 66(3.5) | -20 | [-17] | [-59] | [19] | -93 | -196 | DP | -0.5 | OpenShort | | (-21) | -43 | 74 | -1 | -20 | -1.9,5 | 55 | | 8 | Mar/8 | 11 | 51.35 | 51.94 | 52.79(-0.25) | 52.41(-0.49) | 51.99(-0.69) | 50.92 | -0.4 | | 6 | 63(14.4) | -45 | [-19] | [-75] | [-42] | -120 | -292 | DT | -1.6 | HoldShort | | (-28) | -51 | -86 | -28 | -20 | -2.8,0 | 55 | | 9 | Mar/8 | 10 | 51.35 | 51.94 | 52.92(-0.19) | 52.67(-0.42) | 52.35(-0.49) | 51.37 | 0 | | 6 | 49(14.2) | -45 | [-14] | [-56] | [-53] | -111 | -239 | DT | -1.9 | HoldShort | | (-21) | -36 | -126 | -18 | -20 | -3,14 | 55 | | 10 | Mar/8 | 9 | 51.35 | 51.94 | 53.02(-0.06) | 52.89(-0.17) | 52.61(-0.21) | 52.04 | 0.6 | | 6 | 34(3.1) | -20 | [-4] | [-24] | [-56] | -90 | -175 | DT | -1.5 | OpenShort? | | (-11) | -16 | -152 | -8 | -20 | -2.6,25 | 55 | | | | |
| 11 | Mar/7 | 15 | 51.33 | 52 | 53.05(-0.04) | 52.98(-0.06) | 52.72(-0.17) | 52.86 | 1.4 | | 11 | 31(0.4) | 50 | [-3] | [-13] | [7] | -36 | -42 | RG | 0.4 | Wait? | | (0) | -13 | 17 | 11 | -8 | -0.6,29 | 65 | | 12 | Mar/7 | 14 | 51.33 | 52 | 53.07(-0.02) | 53.01(-0.06) | 52.81(-0.02) | 52.77 | 1.3 | | 11 | 31(0.5) | 50 | [-2] | [-2] | [6] | -57 | -48 | RG | -0.1 | Wait | | (-4) | -2 | 25 | -8 | -13 | -0.9,16 | 65 | | 13 | Mar/7 | 13 | 51.33 | 52 | 53.08(-0.04) | 53.01(0) | 52.82(-0.32) | 52.64 | 1.2 | | 11 | 30(1.5) | 25 | [-3] | [-24] | [1] | -67 | -113 | RG | -0.5 | Wait | | (-4) | -26 | 33 | -31 | -20 | -1.3,16 | 65 | | 14 | Mar/7 | 12 | 51.33 | 52 | 53.1(-0.08) | 53.04(-0.04) | 52.99(-0.34) | 52.46 | 1 | | 11 | 29(3.6) | -5 | [-6] | [-28] | [-35] | -68 | -124 | RG | -1.7 | SmallLong | | (-8) | -27 | -76 | -19 | -20 | -2,32 | 65 | | 15 | Mar/7 | 11 | 51.33 | 52 | 53.1(0) | 53.06(-0.02) | 53.17(-0.13) | 52.87 | 1.4 | | 11 | 25(0.1) | 15 | [0] | [-9] | [-34] | -33 | -77 | DR | -1.1 | OpenShort | | (-2) | -10 | -84 | -26 | -13 | -1,42 | 65 | | | | |
| 16 | Mar/7 | 10 | 51.33 | 52 | 53.14(0.08) | 53.06(0) | 53.24(0.08) | 53.33 | 1.8 | | 11 | 25(-2.7) | 50 | [6] | [11] | [32] | 26 | -9 | UT | 0.3 | OpenLong | | (4) | 6 | 87 | -2 | 20 | 0.7,58 | 65 | | 17 | Mar/7 | 9 | 51.33 | 52 | 53.1(0.08) | 53.07(-0.19) | 53.2(-0.09) | 52.86 | 1.4 | | 11 | 28(-6.4) | 45 | [6] | [-11] | [-36] | -12 | -134 | DR | -1.1 | OpenShort? | | (2) | -7 | -105 | -11 | 4 | -0.8,58 | 65 | | 18 | Mar/4 | 15 | 51.2 | 51.88 | 53.06(0.17) | 53.07(0) | 53.25(0.28) | 53.43 | 2.1 | | 13 | 34(-12.2) | 50 | [14] | [30] | [10] | 45 | -12 | UT | 0.5 | OpenLong? | | (15) | 22 | 17 | 12 | 20 | 1,70 | 66 | | 19 | Mar/4 | 14 | 51.2 | 51.88 | 52.97(0.19) | 53.17(0.02) | 53.1(0.3) | 53.34 | 2 | | 13 | 46(-9.4) | 50 | [15] | [33] | [6] | 33 | -25 | UT | 0.5 | OpenLong | | (17) | 24 | 11 | 9 | 13 | 0.8,63 | 66 | | 20 | Mar/4 | 13 | 51.2 | 51.88 | 52.87(0.17) | 53.16(0.08) | 52.94(0.09) | 53.28 | 2 | | 13 | 56(-7.1) | 50 | [14] | [18] | [9] | 21 | -42 | UT | 0.6 | OpenLong | | (19) | 7 | 21 | 7 | 8 | 0.7,53 | 66 | | | | |
| 21 | Mar/4 | 12 | 51.2 | 51.88 | 52.78(0.21) | 53.16(0) | 52.89(-0.11) | 53.17 | 1.9 | | 13 | 63(-7.9) | 50 | [17] | [-0] | [10] | 10 | -127 | UT | 0.4 | OpenLong | | (17) | -9 | 29 | -1 | 9 | 0.6,45 | 66 | | 22 | Mar/4 | 11 | 51.2 | 51.88 | 52.67(0.19) | 53.12(0.02) | 52.95(-0.24) | 53.01 | 1.7 | | 13 | 71(-8.3) | 50 | [15] | [-11] | [14] | 5 | -147 | RG | 0.1 | Wait | | (19) | -20 | 56 | -17 | -19 | 0.5,42 | 66 | | 23 | Mar/4 | 10 | 51.2 | 51.88 | 52.57(0.17) | 53.11(-0.09) | 53.08(-0.3) | 52.71 | 1.4 | | 13 | 79(-6.6) | 50 | [14] | [-20] | [5] | -1 | -173 | RG | -0.4 | Wait | | (19) | -24 | 35 | -26 | -20 | 0.2,44 | 66 | | 24 | Mar/4 | 9 | 51.2 | 51.88 | 52.48(0.11) | 53.16(-0.11) | 53.24(-0.24) | 52.52 | 1.3 | | 13 | 86(-3.4) | 45 | [9] | [-17] | [-44] | 13 | -131 | DR | -0.8 | OpenShort? | | (15) | -20 | -102 | -26 | -20 | 0,63 | 66 | | 25 | Mar/3 | 15 | 51.03 | 51.65 | 52.42(0.11) | 53.16(0) | 53.24(0) | 53.07 | 2.2 | | 12 | 89(-14.2) | 35 | [9] | [7] | [-26] | 55 | 29 | CR | -0.3 | HoldShort? | | (17) | 0 | -70 | -10 | -17 | 0.7,87 | 66 | | | | |
| 26 | Mar/3 | 14 | 51.03 | 51.65 | 52.36(0.23) | 53.22(0.19) | 53.37(0.15) | 53.45 | 2.7 | | 12 | 103(0.2) | 50 | [19] | [29] | [-16] | 76 | 52 | CR | 0.1 | OpenShort | | (17) | 12 | -47 | -1 | -4 | 1.2,96 | 66 | | 27 | Mar/3 | 13 | 51.03 | 51.65 | 52.24(0.27) | 53.12(0.32) | 53.29(0.3) | 53.71 | 2.9 | | 12 | 103(2.9) | 50 | [22] | [47] | [15] | 90 | 119 | UT | 0.4 | OpenLong | | (27) | 24 | 40 | 5 | 9 | 1.6,100 | 66 | | 28 | Mar/3 | 12 | 51.03 | 51.65 | 52.1(0.25) | 52.95(0.36) | 53.13(0.11) | 53.49 | 2.7 | | 12 | 100(2.8) | 50 | [20] | [33] | [21] | 85 | 86 | UT | 0.4 | OpenLong | | (25) | 9 | 65 | -0 | -4 | 1.5,97 | 66 | | 29 | Mar/3 | 11 | 51.03 | 51.65 | 51.97(0.21) | 52.76(0.32) | 53.13(0) | 53.14 | 2.3 | | 12 | 97(1.9) | 50 | [17] | [22] | [8] | 79 | 58 | UT | 0.1 | OpenLong | | (23) | 0 | 31 | -3 | -20 | 1.3,96 | 66 | | 30 | Mar/3 | 10 | 51.03 | 51.65 | 51.86(0.15) | 52.59(0.29) | 53.07(-0.04) | 52.97 | 2.1 | | 12 | 96(2.1) | 50 | [12] | [16] | [-14] | 76 | 78 | CR | -0.1 | OpenShort | | (19) | -3 | -35 | -9 | -11 | 1.3,93 | 66 | | | | |
| 31 | Mar/3 | 9 | 51.03 | 51.65 | 51.78(0.21) | 52.44(0.4) | 53.09(0.26) | 53.16 | 2.3 | | 12 | 93(6.2) | 50 | [17] | [46] | [13] | 86 | 151 | UT | 0.1 | OpenLong? | | (21) | 21 | 39 | -9 | 19 | 1.6,96 | 66 | | 32 | Mar/2 | 15 | 50.89 | 51.39 | 51.67(0.17) | 52.23(0.38) | 52.95(0.34) | 52.95 | 2.7 | | 10 | 87(-10) | 50 | [14] | [51] | [-15] | 87 | 180 | CR | 0 | OpenShort? | | (19) | 27 | -40 | -12 | 6 | 1.6,97 | 61 | | 33 | Mar/2 | 14 | 50.89 | 51.39 | 51.58(0.17) | 52.03(0.44) | 52.77(0.63) | 53.17 | 3 | | 10 | 97(12.8) | 50 | [14] | [76] | [6] | 103 | 300 | UT | 0.5 | HoldLong | | (21) | 50 | 6 | -5 | 20 | 2.1,100 | 61 | | 34 | Mar/2 | 13 | 50.89 | 51.39 | 51.49(0.18) | 51.8(0.35) | 52.44(0.65) | 53.14 | 2.9 | | 10 | 84(15.8) | 50 | [14] | [74] | [22] | 113 | 306 | UT | 1.1 | HoldLong | | (18) | 52 | 37 | 6 | 20 | 2.5,100 | 61 | | 35 | Mar/2 | 12 | 50.89 | 51.39 | 51.4(0.14) | 51.62(0.25) | 52.1(0.62) | 52.94 | 2.7 | | 10 | 69(16.9) | 50 | [11] | [67] | [39] | 123 | 312 | UT | 1.6 | HoldLong | | (16) | 50 | 75 | 27 | 20 | 2.9,100 | 61 | | | | |
| 36 | Mar/2 | 11 | 50.89 | 51.39 | 51.33(0.08) | 51.49(0.27) | 51.78(0.54) | 52.54 | 2.1 | | 10 | 52(12.2) | 50 | [6] | [60] | [42] | 118 | 285 | UT | 1.9 | HoldLong | | (10) | 43 | 90 | 35 | 20 | 3,93 | 61 | | 37 | Mar/2 | 10 | 50.89 | 51.39 | 51.29(0.02) | 51.35(0.2) | 51.5(0.41) | 52.06 | 1.5 | | 10 | 40(3.7) | 50 | [2] | [46] | [43] | 94 | 217 | UT | 1.8 | OpenLong | | (4) | 33 | 97 | 35 | 20 | 2.5,81 | 61 | | 38 | Mar/2 | 9 | 50.89 | 51.39 | 51.29(0) | 51.25(0.14) | 51.29(0.23) | 51.55 | 0.9 | | 10 | 36(-0.6) | 50 | [0] | [28] | [14] | 43 | 97 | UR | 0.9 | SmallShort? | | (-2) | 18 | 25 | 28 | 12 | 1,68 | 61 | | 39 | Mar/1 | 15 | 50.77 | 51.13 | 51.28(0.02) | 51.18(0.08) | 51.17(0.06) | 51.42 | 1 | | 6 | 36(-8) | 45 | [2] | [11] | [7] | 14 | 26 | UT | 0.9 | OpenLong? | | (-4) | 5 | 8 | 18 | 20 | 0.5,51 | 57 | | 40 | Mar/1 | 14 | 50.77 | 51.13 | 51.27(0.2) | 51.14(0.04) | 51.14(-0.12) | 51.38 | 1 | | 6 | 44(-33.9) | 50 | [16] | [-2] | [16] | -11 | -172 | RG | 0.9 | SmallShort | | (4) | -10 | 46 | -3 | 14 | 0.4,29 | 57 | | | | |
| 41 | Mar/1 | 13 | 50.77 | 51.13 | 51.17(0.2) | 51.12(0.02) | 51.14(0) | 51.14 | 0.6 | | 6 | 78(-27.9) | 50 | [16] | [7] | [10] | -42 | -176 | UT | -0.1 | OpenLong | | (18) | 0 | 42 | -25 | 2 | -0.1,11 | 57 | | 42 | Mar/1 | 12 | 50.77 | 51.13 | 51.07(0.2) | 51.11(-0.04) | 51.2(-0.04) | 50.92 | 0.2 | | 6 | 106(-24.5) | 50 | [16] | [1] | [-9] | -39 | -204 | CR | -0.4 | HoldShort | | (18) | -3 | -10 | -30 | -14 | -0.2,16 | 57 | | 43 | Mar/1 | 11 | 50.77 | 51.13 | 50.97(0.18) | 51.13(-0.08) | 51.22(0.02) | 50.97 | 0.3 | | 6 | 131(-15) | 50 | [15] | [4] | [-23] | -3 | -145 | CR | -0.3 | HoldShort | | (22) | 2 | -63 | -6 | -8 | 0,47 | 57 | | 44 | Mar/1 | 10 | 50.77 | 51.13 | 50.88(0.24) | 51.17(-0.04) | 51.21(0.1) | 51.3 | 0.8 | | 6 | 146(-14.9) | 35 | [20] | [13] | [-23] | 33 | -99 | CR | 0.1 | HoldShort | | (24) | 8 | -75 | 1 | 20 | 0.5,70 | 57 | | 45 | Mar/1 | 9 | 50.77 | 51.13 | 50.76(0.18) | 51.19(0.04) | 51.16(0.25) | 51.7 | 1.5 | | 6 | 161(2.5) | 50 | [15] | [28] | [44] | 51 | 93 | UT | 0.5 | OpenLong? | | (29) | 20 | 113 | 6 | 20 | 0.9,78 | 57 | | | | |
| 46 | Feb/28 | 15 | 50.73 | 50.99 | 50.67(0.08) | 51.17(-0.12) | 51.16(0) | 51.11 | 0.6 | | 5 | 158(-7.3) | 50 | [7] | [-2] | [11] | 14 | 24 | RG | 0.1 | Wait? | | (12) | 0 | 30 | -7 | 20 | 0.4,54 | 56 | | 47 | Feb/28 | 14 | 50.73 | 50.99 | 50.63(-0.1) | 51.23(-0.16) | 51.03(-0.04) | 50.95 | 0.4 | | 5 | 165(-6.3) | -45 | [-8] | [-10] | [-1] | 29 | 134 | DT | -0.1 | OpenShort | | (6) | -3 | 0 | -3 | -4 | 0.3,71 | 56 | | 48 | Feb/28 | 13 | 50.73 | 50.99 | 50.68(-0.08) | 51.31(-0.14) | 51.05(-0.18) | 50.95 | 0.4 | | 5 | 172(-4.4) | -45 | [-7] | [-20] | [-4] | 32 | 80 | DT | -0.1 | OpenShort | | (-12) | -15 | -12 | 11 | -20 | 0.3,74 | 56 | | 49 | Feb/28 | 12 | 50.73 | 50.99 | 50.72(-0.08) | 51.38(-0.04) | 51.14(-0.16) | 51.01 | 0.5 | | 5 | 176(-3.5) | -50 | [-7] | [-15] | [-11] | 34 | 94 | DT | -0.1 | OpenShort | | (-8) | -13 | -28 | 11 | -20 | 0.3,76 | 56 | | 50 | Feb/28 | 11 | 50.73 | 50.99 | 50.76(-0.06) | 51.4(0.35) | 51.22(-0.18) | 51.16 | 0.7 | | 5 | 180(-3) | -30 | [-5] | [-0] | [-1] | 37 | 92 | DT | -0.1 | OpenShort | | (-6) | -15 | 16 | 12 | -20 | 0.4,77 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|