MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 4, 2022

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $49.5700 One month high (close): $53.4900

MO Daily Change: 0.6% Daily StdDev 1.23% MO EMA_5_Trend: 0.79% 10Minute StdDev: $0

Latest Price : $53.49(0.6%)

Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -0.8%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 4, 2022
1	Mar/4	14	51.2	51.88	52.97(0.19)	53.17(0.02)	53.1(0.3)	53.34	2	13	46(-9.4)	50	[15]	[33]	[6]	33	-26	UT	0.5	OpenLong	(17)	24	11	9	13	0.8,63	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 53.17(hourly_sma_10 -0.32%) 52.97(hourly_sma_20 -0.69%) 51.88(daily_ema_10 -2.74%) 51.2(daily_ema_20 -4.01%) Resistance Levels:

2	Mar/4	13	51.2	51.88	52.87(0.17)	53.16(0.08)	52.94(0.09)	53.28	2	13	56(-7.1)	50	[14]	[18]	[9]	21	-44	UT	0.6	OpenLong	(18)	7	20	7	8	0.7,53	66
3	Mar/4	12	51.2	51.88	52.78(0.21)	53.16(0)	52.89(-0.11)	53.17	1.9	13	63(-7.9)	50	[17]	[-0]	[10]	10	-129	UT	0.4	OpenLong	(17)	-9	29	-1	9	0.6,45	66
4	Mar/4	11	51.2	51.88	52.67(0.19)	53.12(0.02)	52.95(-0.24)	53.01	1.7	13	71(-8.3)	50	[15]	[-11]	[14]	5	-149	RG	0.1	Wait	(18)	-20	55	-17	-19	0.5,42	66
5	Mar/4	10	51.2	51.88	52.57(0.17)	53.11(-0.09)	53.08(-0.3)	52.71	1.4	13	79(-6.6)	50	[14]	[-20]	[5]	-1	-175	RG	-0.4	Wait	(18)	-24	35	-26	-20	0.2,44	66

6	Mar/4	9	51.2	51.88	52.48(0.11)	53.16(-0.11)	53.24(-0.24)	52.52	1.3	13	86(-3.4)	45	[9]	[-18]	[-43]	13	-132	DR	-0.8	OpenShort?	(15)	-20	-101	-26	-20	0,63	66
7	Mar/3	15	51.03	51.65	52.42(0.11)	53.16(0)	53.24(0)	53.07	2.2	12	89(-14.2)	35	[9]	[7]	[-26]	55	28	CR	-0.3	HoldShort?	(17)	0	-69	-10	-17	0.7,87	66
8	Mar/3	14	51.03	51.65	52.36(0.23)	53.22(0.19)	53.37(0.15)	53.45	2.7	12	103(0.2)	50	[19]	[29]	[-16]	76	50	CR	0.1	OpenShort	(17)	12	-47	-1	-4	1.2,96	66
9	Mar/3	13	51.03	51.65	52.24(0.27)	53.12(0.32)	53.29(0.3)	53.71	2.9	12	103(2.9)	50	[22]	[47]	[15]	90	117	UT	0.4	OpenLong	(26)	24	40	5	9	1.6,100	66
10	Mar/3	12	51.03	51.65	52.1(0.25)	52.95(0.36)	53.13(0.11)	53.49	2.7	12	100(2.8)	50	[20]	[33]	[21]	85	85	UT	0.4	OpenLong	(24)	9	64	-0	-4	1.5,97	66

11	Mar/3	11	51.03	51.65	51.97(0.21)	52.76(0.32)	53.13(0)	53.14	2.3	12	97(1.9)	50	[17]	[22]	[8]	79	56	UT	0.1	OpenLong	(22)	0	31	-3	-20	1.3,96	66
12	Mar/3	10	51.03	51.65	51.86(0.15)	52.59(0.29)	53.07(-0.04)	52.97	2.1	12	96(2.1)	50	[12]	[16]	[-14]	76	77	CR	-0.1	OpenShort	(18)	-3	-35	-9	-11	1.3,93	66
13	Mar/3	9	51.03	51.65	51.78(0.21)	52.44(0.4)	53.09(0.26)	53.16	2.3	12	93(6.2)	50	[17]	[46]	[13]	86	149	UT	0.1	OpenLong?	(20)	21	39	-9	19	1.6,96	66
14	Mar/2	15	50.89	51.39	51.67(0.17)	52.23(0.38)	52.95(0.34)	52.95	2.7	10	87(-10)	50	[14]	[50]	[-15]	87	179	CR	0	OpenShort?	(18)	27	-40	-12	6	1.6,97	61
15	Mar/2	14	50.89	51.39	51.58(0.17)	52.03(0.44)	52.77(0.63)	53.17	3	10	97(12.8)	50	[14]	[76]	[6]	103	300	UT	0.5	HoldLong	(20)	50	6	-5	20	2.1,100	61

16	Mar/2	13	50.89	51.39	51.49(0.18)	51.8(0.35)	52.44(0.65)	53.14	2.9	10	84(15.8)	50	[14]	[74]	[22]	113	306	UT	1.1	HoldLong	(18)	52	37	6	20	2.5,100	61
17	Mar/2	12	50.89	51.39	51.4(0.14)	51.62(0.25)	52.1(0.62)	52.94	2.7	10	69(16.9)	50	[11]	[67]	[39]	123	312	UT	1.6	HoldLong	(16)	50	74	27	20	2.9,100	61
18	Mar/2	11	50.89	51.39	51.33(0.08)	51.49(0.27)	51.78(0.54)	52.54	2.1	10	52(12.2)	50	[6]	[60]	[42]	118	285	UT	1.9	HoldLong	(10)	43	89	35	20	3,93	61
19	Mar/2	10	50.89	51.39	51.29(0.02)	51.35(0.2)	51.5(0.41)	52.06	1.5	10	40(3.7)	50	[2]	[46]	[42]	94	218	UT	1.8	OpenLong	(4)	33	96	35	20	2.5,81	61
20	Mar/2	9	50.89	51.39	51.29(0)	51.25(0.14)	51.29(0.23)	51.55	0.9	10	36(-0.6)	50	[0]	[28]	[14]	43	97	UR	0.9	SmallShort?	(-2)	18	24	28	12	1,68	61

21	Mar/1	15	50.77	51.13	51.28(0.02)	51.18(0.08)	51.17(0.06)	51.42	1	6	36(-8)	45	[2]	[11]	[7]	14	26	UT	0.9	OpenLong?	(-4)	5	8	18	20	0.5,51	57
22	Mar/1	14	50.77	51.13	51.27(0.2)	51.14(0.04)	51.14(-0.12)	51.38	1	6	44(-33.9)	50	[16]	[-2]	[16]	-11	-174	RG	0.9	SmallShort	(4)	-10	46	-3	14	0.4,29	57
23	Mar/1	13	50.77	51.13	51.17(0.2)	51.12(0.02)	51.14(0)	51.14	0.6	6	78(-27.9)	50	[16]	[7]	[10]	-42	-178	UT	-0.1	OpenLong	(18)	0	42	-25	2	-0.1,11	57
24	Mar/1	12	50.77	51.13	51.07(0.2)	51.11(-0.04)	51.2(-0.04)	50.92	0.2	6	106(-24.5)	50	[16]	[1]	[-9]	-39	-206	CR	-0.4	HoldShort	(18)	-3	-10	-30	-14	-0.2,16	57
25	Mar/1	11	50.77	51.13	50.97(0.18)	51.13(-0.08)	51.22(0.02)	50.97	0.3	6	131(-15)	50	[15]	[4]	[-22]	-3	-146	CR	-0.3	HoldShort	(21)	2	-62	-6	-8	0,47	57

26	Mar/1	10	50.77	51.13	50.88(0.24)	51.17(-0.04)	51.21(0.1)	51.3	0.8	6	146(-14.9)	35	[20]	[13]	[-23]	33	-100	CR	0.1	HoldShort	(23)	8	-75	1	20	0.5,70	57
27	Mar/1	9	50.77	51.13	50.76(0.18)	51.19(0.04)	51.16(0.25)	51.7	1.5	6	161(2.5)	50	[15]	[28]	[44]	51	92	UT	0.5	OpenLong?	(29)	20	112	6	20	0.9,78	57
28	Feb/28	15	50.73	50.99	50.67(0.08)	51.17(-0.12)	51.16(0)	51.11	0.6	5	158(-7.3)	50	[7]	[-2]	[11]	14	23	RG	0.1	Wait?	(12)	0	30	-7	20	0.4,54	56
29	Feb/28	14	50.73	50.99	50.63(-0.1)	51.23(-0.16)	51.03(-0.04)	50.95	0.4	5	165(-6.3)	-45	[-8]	[-10]	[-1]	29	135	DT	-0.1	OpenShort	(6)	-3	0	-3	-4	0.3,71	56
30	Feb/28	13	50.73	50.99	50.68(-0.08)	51.31(-0.14)	51.05(-0.18)	50.95	0.4	5	172(-4.4)	-50	[-7]	[-20]	[-6]	32	80	DT	-0.1	OpenShort	(-12)	-15	-12	-1	-20	0.3,74	56

31	Feb/28	12	50.73	50.99	50.72(-0.08)	51.38(-0.04)	51.14(-0.16)	51.01	0.5	5	176(-3.5)	-50	[-7]	[-15]	[-13]	34	94	DT	-0.1	OpenShort	(-8)	-13	-28	-0	-20	0.3,76	56
32	Feb/28	11	50.73	50.99	50.76(-0.06)	51.4(0.35)	51.22(-0.18)	51.16	0.7	5	180(-3)	-30	[-5]	[-0]	[-3]	37	92	DT	-0.1	OpenShort	(-6)	-15	16	-4	-20	0.4,77	56
33	Feb/28	10	50.73	50.99	50.79(-0.02)	51.22(0.39)	51.31(-0.23)	51.08	0.6	5	183(-1.3)	-25	[-2]	[-2]	[-8]	36	29	DT	-0.2	OpenShort	(-6)	-19	4	-5	-20	0.3,78	56
34	Feb/28	9	50.73	50.99	50.8(-0.04)	51.02(0.43)	51.43(-0.27)	51.06	0.6	5	184(-1)	-50	[-3]	[-4]	[-26]	35	26	DT	-0.3	OpenShort?	(-4)	-22	-56	-8	-20	0.2,80	56
35	Feb/25	15	50.69	50.9	50.82(-0.02)	50.8(0.43)	51.57(-0.14)	51.36	1.1	5	185(-4)	-15	[-2]	[8]	[-6]	49	98	RG	-0.2	Wait?	(0)	-11	-12	-5	-20	0.5,86	59

36	Feb/25	14	50.69	50.9	50.83(0.02)	50.58(0.5)	51.64(0.12)	51.42	1.2	5	189(0.7)	10	[2]	[32]	[-12]	52	128	CR	-0.2	HoldShort	(-2)	10	-38	-3	17	0.5,89	59
37	Feb/25	13	50.69	50.9	50.82(0.06)	50.33(0.34)	51.58(0.88)	51.62	1.6	5	188(2.4)	50	[5]	[87]	[4]	60	292	UT	0	OpenLong	(4)	70	-17	9	20	0.7,92	59
38	Feb/25	12	50.69	50.9	50.79(0.06)	50.16(0.26)	51.13(1.01)	51.71	1.7	5	186(2.6)	50	[5]	[95]	[13]	63	339	UT	0.5	OpenLong	(6)	81	-10	23	20	0.8,93	59
39	Feb/25	11	50.69	50.9	50.76(0.02)	50.03(-0.04)	50.62(1.16)	51.76	1.8	5	183(2.5)	50	[2]	[94]	[33]	60	423	UT	1.1	OpenLong	(8)	93	18	45	20	0.9,87	59
40	Feb/25	10	50.69	50.9	50.75(0.02)	50.03(0)	50.04(1.07)	51.66	1.6	5	181(0.8)	50	[2]	[88]	[58]	34	384	UT	1.5	OpenLong	(2)	86	97	41	20	0.9,61	59

41	Feb/25	9	50.69	50.9	50.74(-0.02)	50.05(-0.14)	49.51(0.9)	51.15	0.8	5	180(-0.7)	40	[-2]	[68]	[134]	-7	282	UR	1.5	SmallShort?	(-4)	72	344	32	20	0.4,33	59
42	Feb/24	15	50.63	50.77	50.75(-0.18)	50.12(-0.46)	49.07(-0.24)	49.4	-2.2	0	181(-2.4)	-30	[-14]	[-43]	[21]	-75	-171	DP	0.3	OpenShort?	(-19)	-19	59	11	-2	-1.3,8	45
43	Feb/24	14	50.63	50.77	50.84(-0.26)	50.35(-0.45)	49.19(-0.51)	49.1	-2.7	0	183(10.9)	-50	[-22]	[-70]	[12]	-88	-224	DP	-0.1	OpenShort	(-21)	-44	46	15	-20	-1.7,5	45
44	Feb/24	13	50.63	50.77	50.97(-0.29)	50.58(-0.51)	49.44(-1.24)	48.87	-3.1	0	172(21.4)	-50	[-25]	[-136]	[-27]	-103	-428	DT	-0.6	HoldShort	(-28)	-106	-48	-2	-20	-2.2,2	45
45	Feb/24	12	50.63	50.77	51.12(-0.25)	50.84(-0.47)	50.06(-1.07)	49.11	-2.7	0	151(23.6)	-50	[-21]	[-119]	[1]	-108	-405	BT	-1.1	OpenLong	(-28)	-92	44	-15	-20	-2.4,2	45

46	Feb/24	11	50.63	50.77	51.25(-0.29)	51.08(-0.49)	50.6(-1.15)	48.89	-3.1	0	127(46.3)	-50	[-25]	[-127]	[-97]	-133	-458	DT	-2.4	HoldShort	(-28)	-98	-210	-68	-20	-3.3,0	45
47	Feb/24	10	50.63	50.77	51.4(-0.19)	51.33(-0.19)	51.19(-0.6)	49.97	-1.2	0	81(14.3)	-50	[-16]	[-65]	[-46]	-97	-245	DT	-2.7	OpenShort	(-17)	-51	-81	-51	-20	-3.2,33	45
48	Feb/24	9	50.63	50.77	51.5(-0.16)	51.43(-0.14)	51.5(-0.43)	50.39	-0.4	0	67(16)	-50	[-14]	[-48]	[-109]	-62	-174	DT	-3	OpenShort?	(-17)	-37	-288	-21	-20	-3,63	45
49	Feb/23	15	50.64	50.88	51.58(0.02)	51.5(0.12)	51.72(0.21)	51.93	2.3	8	51(2.7)	50	[2]	[26]	[17]	71	99	UT	0.7	OpenLong?	(0)	18	30	24	20	1.2,91	65
50	Feb/23	14	50.64	50.88	51.57(0.06)	51.44(0.02)	51.61(0.1)	51.77	2	8	48(-0.2)	50	[6]	[15]	[9]	56	4	UT	0.6	OpenLong	(0)	10	8	19	20	0.7,88	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI