|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 1, 2022 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $49.5700 One month high (close): $51.9500
MO Daily Change: 0.55% Daily StdDev 1.23% MO EMA_5_Trend: 0.12% 10Minute StdDev: $0
Latest Price : $51.57(0.55%) | Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1.3
| | Tue. Mar. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 9 | 50.77 | 51.13 | 50.76(0.18) | 51.19(0.04) | 51.16(0.25) | 51.7 | 1.5 | | 6 | 161(2.5) | 50 | [15] | [28] | [44] | 51 | 93 | UT | 0.5 | OpenLong? | | (29) | 20 | 113 | 6 | 20 | 0.9,78 | 57 | Sample size 50 Avg positive next hour return: 0.71%(50%) Avg negative next hour return: -0.85%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 51.19(hourly_sma_10 -0.99%) 51.13(daily_ema_10 -1.1%) 50.77(daily_ema_20 -1.8%) 50.76(hourly_sma_20 -1.82%)
Resistance Levels:
|
| | | 2 | Feb/28 | 15 | 50.73 | 50.99 | 50.67(0.08) | 51.17(-0.12) | 51.16(0) | 51.11 | 0.6 | | 5 | 158(-7.3) | 50 | [7] | [-2] | [11] | 14 | 24 | RG | 0.1 | Wait? | | (12) | 0 | 30 | -7 | 20 | 0.4,54 | 56 | | 3 | Feb/28 | 14 | 50.73 | 50.99 | 50.63(-0.1) | 51.23(-0.16) | 51.03(-0.04) | 50.95 | 0.4 | | 5 | 165(-6.3) | -45 | [-8] | [-10] | [-1] | 29 | 134 | DT | -0.1 | OpenShort | | (6) | -3 | 0 | -3 | -4 | 0.3,71 | 56 | | 4 | Feb/28 | 13 | 50.73 | 50.99 | 50.68(-0.08) | 51.31(-0.14) | 51.05(-0.18) | 50.95 | 0.4 | | 5 | 172(-4.4) | -50 | [-7] | [-20] | [-6] | 32 | 80 | DT | -0.1 | OpenShort | | (-12) | -15 | -12 | -1 | -20 | 0.3,74 | 56 | | 5 | Feb/28 | 12 | 50.73 | 50.99 | 50.72(-0.08) | 51.38(-0.04) | 51.14(-0.16) | 51.01 | 0.5 | | 5 | 176(-3.5) | -50 | [-7] | [-15] | [-13] | 34 | 94 | DT | -0.1 | OpenShort | | (-8) | -13 | -28 | -0 | -20 | 0.3,76 | 56 | | | | |
| 6 | Feb/28 | 11 | 50.73 | 50.99 | 50.76(-0.06) | 51.4(0.35) | 51.22(-0.18) | 51.16 | 0.7 | | 5 | 180(-3) | -30 | [-5] | [-0] | [-3] | 37 | 92 | DT | -0.1 | OpenShort | | (-6) | -15 | 16 | -4 | -20 | 0.4,77 | 56 | | 7 | Feb/28 | 10 | 50.73 | 50.99 | 50.79(-0.02) | 51.22(0.39) | 51.31(-0.23) | 51.08 | 0.6 | | 5 | 183(-1.3) | -25 | [-2] | [-2] | [-8] | 36 | 29 | DT | -0.2 | OpenShort | | (-6) | -19 | 4 | -5 | -20 | 0.3,78 | 56 | | 8 | Feb/28 | 9 | 50.73 | 50.99 | 50.8(-0.04) | 51.02(0.43) | 51.43(-0.27) | 51.06 | 0.6 | | 5 | 184(-1) | -50 | [-3] | [-4] | [-26] | 35 | 27 | DT | -0.3 | OpenShort? | | (-4) | -22 | -57 | -8 | -20 | 0.2,80 | 56 | | 9 | Feb/25 | 15 | 50.69 | 50.9 | 50.82(-0.02) | 50.8(0.43) | 51.57(-0.14) | 51.36 | 1.1 | | 5 | 185(-4) | -15 | [-2] | [8] | [-7] | 49 | 98 | RG | -0.2 | Wait? | | (0) | -11 | -12 | -5 | -20 | 0.5,86 | 59 | | 10 | Feb/25 | 14 | 50.69 | 50.9 | 50.83(0.02) | 50.58(0.5) | 51.64(0.12) | 51.42 | 1.2 | | 5 | 189(0.7) | 10 | [2] | [32] | [-12] | 52 | 128 | CR | -0.2 | HoldShort | | (-2) | 10 | -38 | -3 | 17 | 0.5,89 | 59 | | | | |
| 11 | Feb/25 | 13 | 50.69 | 50.9 | 50.82(0.06) | 50.33(0.34) | 51.58(0.88) | 51.62 | 1.6 | | 5 | 188(2.4) | 50 | [5] | [87] | [4] | 60 | 291 | UT | 0 | OpenLong | | (4) | 70 | -17 | 9 | 20 | 0.7,92 | 59 | | 12 | Feb/25 | 12 | 50.69 | 50.9 | 50.79(0.06) | 50.16(0.26) | 51.13(1.01) | 51.71 | 1.7 | | 5 | 186(2.6) | 50 | [5] | [95] | [13] | 63 | 337 | UT | 0.5 | OpenLong | | (6) | 81 | -10 | 23 | 20 | 0.8,93 | 59 | | 13 | Feb/25 | 11 | 50.69 | 50.9 | 50.76(0.02) | 50.03(-0.04) | 50.62(1.16) | 51.76 | 1.8 | | 5 | 183(2.5) | 50 | [2] | [94] | [34] | 60 | 420 | UT | 1.1 | OpenLong | | (8) | 93 | 19 | 45 | 20 | 0.9,87 | 59 | | 14 | Feb/25 | 10 | 50.69 | 50.9 | 50.75(0.02) | 50.03(0) | 50.04(1.07) | 51.66 | 1.6 | | 5 | 181(0.8) | 50 | [2] | [88] | [58] | 34 | 382 | UT | 1.5 | OpenLong | | (2) | 86 | 98 | 41 | 20 | 0.9,61 | 59 | | 15 | Feb/25 | 9 | 50.69 | 50.9 | 50.74(-0.02) | 50.05(-0.14) | 49.51(0.9) | 51.15 | 0.8 | | 5 | 180(-0.7) | 40 | [-2] | [68] | [135] | -7 | 280 | UR | 1.5 | SmallShort? | | (-4) | 72 | 347 | 32 | 20 | 0.4,33 | 59 | | | | |
| 16 | Feb/24 | 15 | 50.63 | 50.77 | 50.75(-0.18) | 50.12(-0.46) | 49.07(-0.24) | 49.4 | -2.2 | | 0 | 181(-2.4) | -30 | [-14] | [-43] | [22] | -75 | -172 | DP | 0.3 | OpenShort? | | (-20) | -19 | 60 | 11 | -2 | -1.3,8 | 45 | | 17 | Feb/24 | 14 | 50.63 | 50.77 | 50.84(-0.26) | 50.35(-0.45) | 49.19(-0.51) | 49.1 | -2.7 | | 0 | 183(10.9) | -50 | [-22] | [-70] | [12] | -88 | -225 | DP | -0.1 | OpenShort | | (-22) | -44 | 46 | 15 | -20 | -1.7,5 | 45 | | 18 | Feb/24 | 13 | 50.63 | 50.77 | 50.97(-0.29) | 50.58(-0.51) | 49.44(-1.24) | 48.87 | -3.1 | | 0 | 172(21.4) | -50 | [-25] | [-136] | [-27] | -103 | -427 | DT | -0.6 | HoldShort | | (-28) | -106 | -48 | -2 | -20 | -2.2,2 | 45 | | 19 | Feb/24 | 12 | 50.63 | 50.77 | 51.12(-0.25) | 50.84(-0.47) | 50.06(-1.07) | 49.11 | -2.7 | | 0 | 151(23.6) | -50 | [-21] | [-119] | [1] | -108 | -405 | BT | -1.1 | OpenLong | | (-28) | -92 | 44 | -15 | -20 | -2.4,2 | 45 | | 20 | Feb/24 | 11 | 50.63 | 50.77 | 51.25(-0.29) | 51.08(-0.49) | 50.6(-1.15) | 48.89 | -3.1 | | 0 | 127(46.3) | -50 | [-25] | [-127] | [-98] | -133 | -458 | DT | -2.4 | HoldShort | | (-28) | -98 | -212 | -68 | -20 | -3.3,0 | 45 | | | | |
| 21 | Feb/24 | 10 | 50.63 | 50.77 | 51.4(-0.19) | 51.33(-0.19) | 51.19(-0.6) | 49.97 | -1.2 | | 0 | 81(14.3) | -50 | [-16] | [-65] | [-46] | -97 | -245 | DT | -2.7 | OpenShort | | (-17) | -51 | -81 | -51 | -20 | -3.2,33 | 45 | | 22 | Feb/24 | 9 | 50.63 | 50.77 | 51.5(-0.16) | 51.43(-0.14) | 51.5(-0.43) | 50.39 | -0.4 | | 0 | 67(16) | -50 | [-14] | [-48] | [-112] | -62 | -174 | DT | -3 | OpenShort? | | (-17) | -37 | -291 | -33 | -20 | -3,63 | 45 | | 23 | Feb/23 | 15 | 50.64 | 50.88 | 51.58(0.02) | 51.5(0.12) | 51.72(0.21) | 51.93 | 2.3 | | 8 | 51(2.7) | 50 | [2] | [26] | [15] | 71 | 99 | UT | 0.7 | OpenLong? | | (0) | 18 | 30 | 16 | 20 | 1.2,91 | 65 | | 24 | Feb/23 | 14 | 50.64 | 50.88 | 51.57(0.06) | 51.44(0.02) | 51.61(0.1) | 51.77 | 2 | | 8 | 48(-0.2) | 50 | [6] | [15] | [9] | 56 | 4 | UT | 0.6 | OpenLong | | (0) | 10 | 8 | 22 | 20 | 0.7,88 | 65 | | 25 | Feb/23 | 13 | 50.64 | 50.88 | 51.54(0.04) | 51.43(0.1) | 51.56(0.17) | 51.73 | 1.9 | | 8 | 48(-0.5) | 50 | [4] | [26] | [5] | 38 | 43 | UT | 0.6 | OpenLong | | (4) | 17 | 0 | 22 | 19 | 0.7,70 | 65 | | | | |
| 26 | Feb/23 | 12 | 50.64 | 50.88 | 51.52(0.04) | 51.38(0.1) | 51.47(0.23) | 51.73 | 1.9 | | 8 | 49(0.3) | 50 | [4] | [32] | [22] | 23 | 58 | UT | 0.9 | OpenLong | | (6) | 23 | 51 | 15 | 20 | 0.8,53 | 65 | | 27 | Feb/23 | 11 | 50.64 | 50.88 | 51.5(0.02) | 51.33(-0.06) | 51.35(0.16) | 51.46 | 1.4 | | 8 | 48(-1.5) | 50 | [2] | [16] | [10] | -10 | 10 | UT | 0.4 | OpenLong | | (0) | 16 | 16 | 15 | 20 | -0.1,43 | 65 | | 28 | Feb/23 | 10 | 50.64 | 50.88 | 51.49(0.06) | 51.36(-0.1) | 51.35(0) | 51.38 | 1.3 | | 8 | 50(-5.4) | 50 | [6] | [-1] | [-5] | -27 | -81 | DR | 0.4 | OpenShort | | (2) | 0 | -26 | 10 | 20 | -0.4,33 | 65 | | 29 | Feb/23 | 9 | 50.64 | 50.88 | 51.46(0.06) | 51.41(-0.04) | 51.27(-0.04) | 51.52 | 1.5 | | 8 | 55(-6.3) | 50 | [6] | [-2] | [19] | -21 | -61 | RG | 0.8 | SmallShort? | | (8) | -4 | 50 | 6 | 18 | 0.2,24 | 65 | | 30 | Feb/22 | 15 | 50.53 | 50.72 | 51.43(0.08) | 51.43(-0.08) | 51.29(0.02) | 51.26 | 1.5 | | 6 | 61(-19.2) | 50 | [8] | [2] | [5] | -55 | -106 | UT | -0.1 | OpenLong? | | (6) | 2 | 25 | -17 | 0 | -0.5,8 | 57 | | | | |
| 31 | Feb/22 | 14 | 50.53 | 50.72 | 51.39(0.04) | 51.47(-0.19) | 51.28(-0.06) | 51.13 | 1.2 | | 6 | 81(-4.6) | 50 | [4] | [-13] | [-2] | -58 | -106 | DR | -0.4 | OpenShort | | (4) | -6 | 10 | -23 | -16 | -0.7,10 | 57 | | 32 | Feb/22 | 13 | 50.53 | 50.72 | 51.37(0.04) | 51.57(-0.17) | 51.31(-0.29) | 51.08 | 1.1 | | 6 | 85(-5.7) | 25 | [4] | [-35] | [-24] | -38 | -175 | DR | -0.6 | OpenShort | | (4) | -29 | -59 | -14 | -20 | -0.7,30 | 57 | | 33 | Feb/22 | 12 | 50.53 | 50.72 | 51.35(0.08) | 51.66(-0.06) | 51.46(-0.16) | 51.39 | 1.8 | | 6 | 91(-5.2) | 35 | [8] | [-15] | [-16] | -5 | -114 | DR | -0.2 | OpenShort | | (8) | -16 | -38 | -8 | -20 | 0.1,43 | 57 | | 34 | Feb/22 | 11 | 50.53 | 50.72 | 51.31(0.1) | 51.69(0.06) | 51.54(-0.04) | 51.59 | 2.2 | | 6 | 96(-4.3) | 50 | [10] | [3] | [15] | 10 | -63 | UT | 0.1 | OpenLong | | (10) | -4 | 61 | -17 | -20 | 0.6,45 | 57 | | 35 | Feb/22 | 10 | 50.53 | 50.72 | 51.26(0.1) | 51.69(0) | 51.56(-0.17) | 51.27 | 1.5 | | 6 | 100(-7.1) | 50 | [10] | [-13] | [-3] | 5 | -147 | DR | -0.6 | OpenShort | | (8) | -17 | 12 | -21 | -20 | 0,55 | 57 | | | | |
| 36 | Feb/22 | 9 | 50.53 | 50.72 | 51.21(0.08) | 51.66(-0.04) | 51.65(-0.33) | 51.21 | 1.4 | | 6 | 108(-7.3) | 20 | [8] | [-32] | [-43] | 20 | -167 | DR | -0.8 | OpenShort? | | (8) | -33 | -108 | -16 | -20 | 0,70 | 57 | | 37 | Feb/18 | 15 | 50.47 | 50.63 | 51.17(0.12) | 51.68(0.12) | 51.82(-0.08) | 51.78 | 2.8 | | 7 | 115(-5.5) | 50 | [12] | [4] | [-7] | 62 | -24 | CR | -0.1 | HoldShort? | | (16) | -8 | -15 | -6 | -10 | 1.1,84 | 58 | | 38 | Feb/18 | 14 | 50.47 | 50.63 | 51.11(0.16) | 51.62(0.19) | 51.86(0.06) | 51.86 | 3 | | 7 | 120(-1.7) | 50 | [16] | [22] | [6] | 68 | 4 | UT | 0 | OpenLong | | (12) | 6 | 26 | -11 | -12 | 1.4,83 | 58 | | 39 | Feb/18 | 13 | 50.47 | 50.63 | 51.03(0.14) | 51.52(0.19) | 51.83(0.14) | 51.72 | 2.7 | | 7 | 122(-1) | 50 | [14] | [30] | [-5] | 67 | 34 | CR | -0.2 | HoldShort | | (18) | 14 | -6 | -14 | -4 | 1.2,87 | 58 | | 40 | Feb/18 | 12 | 50.47 | 50.63 | 50.96(0.14) | 51.42(0.21) | 51.76(0.17) | 51.75 | 2.8 | | 7 | 123(2.7) | 50 | [14] | [33] | [-17] | 79 | 61 | CR | -0 | OpenShort | | (16) | 17 | -45 | -9 | -10 | 1.4,94 | 58 | | | | |
| 41 | Feb/18 | 11 | 50.47 | 50.63 | 50.89(0.18) | 51.31(0.25) | 51.67(0.27) | 51.99 | 3.3 | | 7 | 120(12.1) | 50 | [18] | [46] | [2] | 100 | 107 | TP | 0.6 | OpenShort | | (16) | 27 | -4 | 2 | 20 | 2,100 | 58 | | 42 | Feb/18 | 10 | 50.47 | 50.63 | 50.8(0.16) | 51.18(0.27) | 51.53(0.31) | 52.01 | 3.3 | | 7 | 108(15.8) | 50 | [16] | [51] | [24] | 109 | 157 | UT | 1 | HoldLong | | (18) | 31 | 55 | 4 | 20 | 2.4,99 | 58 | | 43 | Feb/18 | 9 | 50.47 | 50.63 | 50.72(0.12) | 51.04(0.22) | 51.37(0.33) | 51.72 | 2.7 | | 7 | 92(14) | 50 | [12] | [49] | [28] | 107 | 162 | UT | 0.8 | HoldLong? | | (14) | 33 | 75 | -3 | 20 | 2.4,97 | 58 | | 44 | Feb/17 | 15 | 50.39 | 50.47 | 50.66(0.1) | 50.93(0.14) | 51.2(0.22) | 51.33 | 2.6 | | 4 | 78(-12.8) | 50 | [10] | [33] | [5] | 95 | 84 | UT | 0.4 | HoldLong? | | (10) | 22 | 12 | -7 | 20 | 1.9,97 | 60 | | 45 | Feb/17 | 14 | 50.39 | 50.47 | 50.61(0.12) | 50.86(0.18) | 51.09(0.27) | 51.27 | 2.4 | | 4 | 91(4.8) | 50 | [12] | [40] | [-3] | 98 | 77 | CR | 0.5 | OpenShort | | (8) | 27 | -16 | 3 | 18 | 2,98 | 60 | | | | |
| 46 | Feb/17 | 13 | 50.39 | 50.47 | 50.55(0.14) | 50.77(0.22) | 50.95(0.26) | 51.35 | 2.7 | | 4 | 86(9.2) | 50 | [14] | [42] | [15] | 115 | 86 | UT | 1.3 | HoldLong | | (14) | 26 | 30 | 10 | 20 | 2.6,100 | 60 | | 47 | Feb/17 | 12 | 50.39 | 50.47 | 50.48(0.1) | 50.66(0.1) | 50.82(0.24) | 51.19 | 2.2 | | 4 | 77(10.2) | 50 | [10] | [33] | [28] | 115 | 100 | UT | 1.3 | HoldLong | | (12) | 24 | 64 | 17 | 20 | 2.6,100 | 60 | | 48 | Feb/17 | 11 | 50.39 | 50.47 | 50.43(0.1) | 50.61(0.14) | 50.7(0.08) | 50.86 | 1.3 | | 4 | 67(1.4) | 50 | [10] | [19] | [13] | 89 | 9 | UT | 0.7 | OpenLong | | (8) | 8 | 22 | 30 | 14 | 1.8,94 | 60 | | 49 | Feb/17 | 10 | 50.39 | 50.47 | 50.38(0.1) | 50.54(0.08) | 50.66(0.04) | 50.75 | 1 | | 4 | 66(-14.9) | 50 | [10] | [12] | [14] | 84 | -20 | UT | 0.4 | HoldLong | | (8) | 4 | 29 | 28 | -2 | 1.6,94 | 60 | | 50 | Feb/17 | 9 | 50.39 | 50.47 | 50.33(0.08) | 50.5(0.08) | 50.64(0.1) | 50.6 | 0.6 | | 4 | 81(-1.3) | 50 | [8] | [18] | [-2] | 65 | -5 | CR | -0.1 | HoldShort? | | (12) | 10 | -18 | 22 | 6 | 0.9,92 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|