|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $47.2500 One month high (close): $50.8100
MO Daily Change: 0.28% Daily StdDev 1.06% MO EMA_5_Trend: 0.06% 10Minute StdDev: $0
Latest Price : $50.48(0.28%) | Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.8
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 11 | 49.74 | 50.22 | 50.04(0.04) | 50.27(0.08) | 49.95(-0.2) | 49.75 | 0 | | 11 | 47(-1.2) | 50 | [4] | [-13] | [-4] | -42 | -170 | DR | -0.5 | OpenShort | | (0) | -19 | 23 | -26 | -20 | -0.7,26 | 56 | Sample size 50 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.45%(50%)
Daily Trend: %
Up Forces: 50.04(hourly_sma_20 0.58%) 50.22(daily_ema_10 0.94%) 50.27(hourly_sma_10 1.05%)
Down Forces:
Support Levels:
Resistance Levels:
|
| | | 2 | Jan/28 | 10 | 49.74 | 50.22 | 50.02(0.02) | 50.27(0) | 50.05(-0.38) | 49.6 | -0.2 | | 11 | 49(-1.9) | 20 | [2] | [-34] | [-20] | -35 | -221 | DR | -1.1 | OpenShort | | (0) | -36 | -25 | -24 | -20 | -1,40 | 56 | | 3 | Jan/28 | 9 | 49.74 | 50.22 | 50.01(0.08) | 50.23(0.02) | 50.24(-0.34) | 49.76 | 0 | | 11 | 51(-6) | 50 | [8] | [-28] | [-39] | -9 | -250 | DR | -1.1 | OpenShort? | | (5) | -32 | -92 | -19 | -20 | -0.6,56 | 56 | | 4 | Jan/27 | 15 | 49.59 | 50.2 | 49.97(0.12) | 50.22(0.12) | 50.41(-0.18) | 50.36 | 0.8 | | 11 | 57(4.8) | 50 | [11] | [-7] | [0] | 37 | -121 | RG | -0.1 | Wait? | | (11) | -17 | 9 | -12 | -8 | 0.8,67 | 60 | | 5 | Jan/27 | 14 | 49.59 | 50.2 | 49.91(0.08) | 50.16(0.1) | 50.5(-0.18) | 50.3 | 0.7 | | 11 | 52(0.4) | 50 | [6] | [-7] | [1] | 38 | -41 | RG | -0.4 | Wait | | (9) | -14 | 11 | -17 | 8 | 0.7,70 | 60 | | | | |
| 6 | Jan/27 | 13 | 49.59 | 50.2 | 49.87(0.12) | 50.11(0.06) | 50.59(0.34) | 50.23 | 0.6 | | 11 | 51(-2.3) | 50 | [9] | [32] | [-17] | 47 | 37 | CR | -0.7 | HoldShort | | (6) | 26 | -44 | -11 | -4 | 0.7,79 | 60 | | 7 | Jan/27 | 12 | 49.59 | 50.2 | 49.81(0.14) | 50.08(0.1) | 50.42(0.4) | 50.52 | 0.9 | | 11 | 54(0.9) | 50 | [11] | [38] | [-4] | 74 | 101 | CR | 0.2 | HoldShort | | (11) | 30 | -22 | -2 | 20 | 1.3,91 | 60 | | 8 | Jan/27 | 11 | 49.59 | 50.2 | 49.74(0.14) | 50.03(0.1) | 50.22(0.36) | 50.66 | 1.1 | | 11 | 53(2.7) | 50 | [11] | [35] | [5] | 90 | 132 | UT | 0.8 | OpenLong | | (14) | 27 | -19 | 37 | 20 | 1.7,97 | 60 | | 9 | Jan/27 | 10 | 49.59 | 50.2 | 49.67(0.12) | 49.98(0.16) | 50.04(0.5) | 50.78 | 1.2 | | 11 | 50(8.6) | 50 | [9] | [48] | [11] | 81 | 225 | UT | 1.5 | OpenLong | | (12) | 38 | 2 | 25 | 20 | 2.2,76 | 60 | | 10 | Jan/27 | 9 | 49.59 | 50.2 | 49.61(0.06) | 49.9(0.2) | 49.79(0.32) | 50.77 | 1.2 | | 11 | 41(6) | 50 | [5] | [34] | [85] | 80 | 249 | UT | 2.3 | OpenLong? | | (8) | 24 | 226 | 21 | 20 | 2.8,60 | 60 | | | | |
| 11 | Jan/26 | 15 | 49.45 | 50.12 | 49.58(-0.1) | 49.8(-0.04) | 49.63(-0.24) | 49.33 | -0.1 | | 9 | 35(-0.4) | -30 | [-8] | [-21] | [-21] | -21 | -11 | DT | -0.8 | OpenShort? | | (-5) | -18 | -40 | -14 | -20 | -0.7,47 | 59 | | 12 | Jan/26 | 14 | 49.45 | 50.12 | 49.63(-0.08) | 49.82(0.06) | 49.75(-0.2) | 49.59 | 0.1 | | 9 | 36(-2.2) | -15 | [-6] | [-14] | [-10] | 6 | 20 | DT | -0.4 | OpenShort | | (-6) | -15 | -14 | -10 | -20 | -0.1,58 | 59 | | 13 | Jan/26 | 13 | 49.45 | 50.12 | 49.67(-0.06) | 49.79(0.12) | 49.85(-0.18) | 49.68 | 0.2 | | 9 | 38(-2.1) | 5 | [-5] | [-10] | [-6] | 16 | 14 | RG | -0.4 | Wait | | (-6) | -14 | -5 | -6 | -20 | 0,66 | 59 | | 14 | Jan/26 | 12 | 49.45 | 50.12 | 49.7(-0.06) | 49.73(0.14) | 49.94(-0.12) | 49.71 | 0.2 | | 9 | 40(-2) | 0 | [-5] | [-5] | [-12] | 22 | 28 | RG | -0.5 | Wait | | (-5) | -9 | -23 | -11 | -20 | 0,72 | 59 | | 15 | Jan/26 | 11 | 49.45 | 50.12 | 49.73(-0.06) | 49.66(0.06) | 50(0.08) | 49.86 | 0.4 | | 9 | 42(-2) | 30 | [-5] | [8] | [1] | 37 | 107 | UR | -0.3 | SmallShort | | (-3) | 6 | -2 | 2 | 18 | 0.3,79 | 59 | | | | |
| 16 | Jan/26 | 10 | 49.45 | 50.12 | 49.76(-0.06) | 49.63(0.16) | 49.96(0.12) | 49.87 | 0.4 | | 9 | 44(-2.2) | 15 | [-5] | [14] | [-12] | 35 | 108 | RG | -0.2 | Wait | | (-5) | 9 | -40 | 7 | 4 | 0.2,80 | 59 | | 17 | Jan/26 | 9 | 49.45 | 50.12 | 49.79(-0.04) | 49.55(0.2) | 49.9(0.34) | 50.13 | 0.6 | | 9 | 46(-3.1) | 50 | [-3] | [33] | [9] | 54 | 193 | UR | 0.5 | SmallShort? | | (-3) | 26 | 8 | 25 | 20 | 0.7,86 | 59 | | 18 | Jan/25 | 15 | 49.36 | 50.13 | 49.81(-0.08) | 49.45(0.18) | 49.73(0.44) | 50.08 | 0.6 | | 12 | 49(0.1) | 50 | [-6] | [39] | [10] | 32 | 236 | UR | 0.7 | SmallShort? | | (-5) | 33 | 5 | 25 | 20 | 0.5,69 | 59 | | 19 | Jan/25 | 14 | 49.36 | 50.13 | 49.85(-0.04) | 49.36(0.08) | 49.51(0.41) | 50.05 | 0.6 | | 12 | 49(-1.1) | 50 | [-3] | [34] | [30] | 13 | 181 | UR | 0.9 | SmallShort | | (-6) | 31 | 56 | 27 | 20 | 0.3,55 | 59 | | 20 | Jan/25 | 13 | 49.36 | 50.13 | 49.87(-0.08) | 49.32(-0.08) | 49.31(0.02) | 49.69 | 0.3 | | 12 | 50(-1.1) | 45 | [-6] | [-3] | [17] | -21 | 44 | RG | 0.6 | Wait | | (-6) | 2 | 26 | 21 | 20 | -0.3,37 | 59 | | | | |
| 21 | Jan/25 | 12 | 49.36 | 50.13 | 49.91(-0.1) | 49.36(-0.16) | 49.3(0.2) | 49.52 | 0.1 | | 12 | 52(-0.6) | 50 | [-8] | [8] | [17] | -44 | 67 | UR | 0.4 | SmallShort | | (-8) | 15 | 30 | 15 | 20 | -0.6,21 | 59 | | 22 | Jan/25 | 11 | 49.36 | 50.13 | 49.96(-0.1) | 49.44(-0.18) | 49.2(0.1) | 49.33 | -0 | | 12 | 52(0.6) | 50 | [-8] | [-1] | [20] | -67 | -7 | RG | 0.2 | Wait | | (-9) | 8 | 53 | 0 | 20 | -1,8 | 59 | | 23 | Jan/25 | 10 | 49.36 | 50.13 | 50.01(-0.14) | 49.53(-0.3) | 49.15(-0.18) | 48.99 | -0.3 | | 12 | 52(5) | -10 | [-11] | [-28] | [-3] | -83 | -106 | DT | -0.3 | OpenShort | | (-11) | -14 | -9 | 7 | -14 | -1.7,10 | 59 | | 24 | Jan/25 | 9 | 49.36 | 50.13 | 50.08(-0.12) | 49.68(-0.24) | 49.24(-0.2) | 49.05 | -0.3 | | 12 | 47(3.6) | -20 | [-9] | [-26] | [-29] | -88 | -140 | DT | -0.3 | OpenShort? | | (-11) | -15 | -83 | 10 | -20 | -1.9,10 | 59 | | 25 | Jan/24 | 15 | 49.2 | 50.18 | 50.14(-0.02) | 49.8(-0.16) | 49.34(-0.16) | 49.58 | 0.3 | | 15 | 43(4.4) | 50 | [-2] | [-18] | [31] | -68 | -131 | RG | 0.5 | Wait? | | (-6) | -12 | 81 | 19 | 6 | -1.1,10 | 66 | | | | |
| 26 | Jan/24 | 14 | 49.2 | 50.18 | 50.15(-0.14) | 49.88(-0.28) | 49.42(-0.54) | 49.07 | -0.1 | | 15 | 39(5.5) | -25 | [-11] | [-54] | [-6] | -105 | -215 | DT | -0.7 | HoldShort | | (-6) | -41 | -5 | -1 | -20 | -2.2,0 | 66 | | 27 | Jan/24 | 13 | 49.2 | 50.18 | 50.22(-0.12) | 50.02(-0.32) | 49.69(-0.46) | 49.1 | -0.1 | | 15 | 33(7) | -20 | [-9] | [-49] | [-18] | -118 | -215 | DT | -1.4 | HoldShort | | (-11) | -35 | -27 | -19 | -20 | -2.7,0 | 66 | | 28 | Jan/24 | 12 | 49.2 | 50.18 | 50.28(-0.12) | 50.18(-0.32) | 49.92(-0.44) | 49.27 | 0.1 | | 15 | 26(7.3) | -20 | [-9] | [-47] | [-32] | -125 | -190 | DT | -2 | HoldShort | | (-8) | -34 | -61 | -35 | -20 | -3,0 | 66 | | 29 | Jan/24 | 11 | 49.2 | 50.18 | 50.34(-0.06) | 50.34(-0.14) | 50.14(-0.26) | 49.66 | 0.4 | | 15 | 19(4.3) | -10 | [-5] | [-25] | [-30] | -103 | -145 | DT | -2 | HoldShort | | (-6) | -20 | -62 | -28 | -20 | -2.8,17 | 66 | | 30 | Jan/24 | 10 | 49.2 | 50.18 | 50.37(-0.04) | 50.41(-0.1) | 50.27(-0.16) | 50.06 | 0.7 | | 15 | 14(1) | -5 | [-3] | [-16] | [-20] | -62 | -59 | RG | -1.1 | SmallLong | | (-3) | -12 | -47 | -18 | -20 | -1.7,31 | 66 | | | | |
| 31 | Jan/24 | 9 | 49.2 | 50.18 | 50.39(0.04) | 50.46(-0.02) | 50.35(-0.02) | 50.36 | 0.9 | | 15 | 13(-0.9) | 50 | [3] | [-1] | [2] | -20 | -55 | RG | 0.1 | Wait? | | (0) | -2 | 14 | -7 | -14 | -0.2,35 | 66 | | 32 | Jan/21 | 15 | 49.05 | 50.17 | 50.39(0) | 50.47(-0.02) | 50.36(-0.16) | 50.27 | 0.9 | | 17 | 14(-0.4) | 30 | [0] | [-11] | [-7] | -18 | -60 | DR | -0.5 | OpenShort? | | (2) | -12 | -8 | -13 | -20 | -0.5,45 | 72 | | 33 | Jan/21 | 14 | 49.05 | 50.17 | 50.37(-0.02) | 50.48(-0.02) | 50.44(-0.2) | 50.32 | 1 | | 17 | 15(-0.1) | 25 | [-2] | [-14] | [-5] | -8 | -40 | RG | -0.6 | Wait | | (2) | -15 | -3 | -17 | -12 | -0.3,50 | 72 | | 34 | Jan/21 | 13 | 49.05 | 50.17 | 50.38(-0.02) | 50.49(0.02) | 50.54(-0.02) | 50.34 | 1 | | 17 | 15(-0.5) | 30 | [-2] | [1] | [-10] | 0 | 4 | RG | -1 | SmallLong | | (-2) | -2 | -9 | -25 | -20 | -0.2,55 | 72 | | 35 | Jan/21 | 12 | 49.05 | 50.17 | 50.39(-0.02) | 50.48(0.1) | 50.55(-0.06) | 50.4 | 1 | | 17 | 15(-0.2) | 30 | [-2] | [1] | [-9] | 22 | 5 | RG | -0.8 | SmallLong | | (-2) | -5 | -9 | -21 | -20 | 0.1,69 | 72 | | | | |
| 36 | Jan/21 | 11 | 49.05 | 50.17 | 50.4(-0.02) | 50.43(0.02) | 50.58(-0.02) | 50.46 | 1.1 | | 17 | 16(-0.7) | 25 | [-2] | [1] | [-12] | 42 | 24 | RG | -0.6 | Wait | | (0) | -2 | -36 | 3 | -8 | 0.3,84 | 72 | | 37 | Jan/21 | 10 | 49.05 | 50.17 | 50.4(0) | 50.42(0.1) | 50.59(0.18) | 50.7 | 1.3 | | 17 | 16(-0.2) | 50 | [0] | [20] | [-1] | 76 | 104 | CR | 0.5 | OpenShort | | (0) | 14 | -16 | 12 | 20 | 1.4,91 | 72 | | 38 | Jan/21 | 9 | 49.05 | 50.17 | 50.4(0) | 50.37(0.08) | 50.5(0.14) | 50.8 | 1.3 | | 17 | 16(0.1) | 50 | [0] | [16] | [27] | 85 | 115 | UR | 1.4 | SmallShort? | | (0) | 11 | 60 | 22 | 20 | 1.8,90 | 72 | | 39 | Jan/20 | 15 | 48.88 | 50.07 | 50.41(-0.06) | 50.37(0) | 50.43(0.06) | 50.41 | 1.1 | | 17 | 16(-2.6) | 25 | [-5] | [6] | [-3] | 34 | 75 | RG | -0.1 | Wait? | | (-3) | 5 | -16 | 14 | 0 | 0,84 | 73 | | 40 | Jan/20 | 14 | 48.88 | 50.07 | 50.44(-0.04) | 50.33(0.02) | 50.4(0.24) | 50.51 | 1.2 | | 17 | 19(-0.7) | 50 | [-3] | [21] | [7] | 40 | 109 | UR | 0.4 | SmallShort | | (-5) | 18 | 3 | 21 | 20 | 0.3,82 | 73 | | | | |
| 41 | Jan/20 | 13 | 48.88 | 50.07 | 50.46(-0.02) | 50.32(0.08) | 50.28(0.08) | 50.49 | 1.2 | | 17 | 20(-0.4) | 50 | [-2] | [11] | [11] | 19 | 49 | UR | 0.8 | SmallShort | | (-2) | 6 | 19 | 23 | 8 | 0.1,66 | 73 | | 42 | Jan/20 | 12 | 48.88 | 50.07 | 50.47(-0.02) | 50.28(0.04) | 50.28(0) | 50.37 | 1.1 | | 17 | 20(0.1) | 50 | [-2] | [4] | [3] | -8 | -1 | UR | 0.5 | SmallShort | | (-3) | 0 | -3 | 27 | -6 | -0.4,52 | 73 | | 43 | Jan/20 | 11 | 48.88 | 50.07 | 50.47(0) | 50.28(0) | 50.24(0.02) | 50.39 | 1.1 | | 17 | 20(-0.2) | 50 | [0] | [4] | [11] | -23 | -15 | UR | 0.5 | SmallShort | | (-2) | 2 | 20 | 9 | 20 | -0.3,35 | 73 | | 44 | Jan/20 | 10 | 48.88 | 50.07 | 50.48(-0.02) | 50.26(-0.06) | 50.23(-0.02) | 50.26 | 1 | | 17 | 20(-0.3) | 50 | [-2] | [-2] | [20] | -50 | -26 | RG | 0.1 | Wait | | (-3) | -2 | 56 | -2 | 16 | -0.8,20 | 73 | | 45 | Jan/20 | 9 | 48.88 | 50.07 | 50.49(-0.06) | 50.29(-0.16) | 50.24(-0.24) | 49.9 | 0.7 | | 17 | 20(3.3) | -10 | [-5] | [-23] | [-27] | -89 | -120 | DT | -1.2 | OpenShort? | | (-3) | -18 | -63 | -18 | -20 | -2.1,14 | 73 | | | | |
| 46 | Jan/19 | 15 | 48.75 | 49.91 | 50.52(0.02) | 50.37(-0.06) | 50.36(0.1) | 50.31 | 1.1 | | 15 | 17(-0.3) | 50 | [2] | [7] | [-1] | -50 | -35 | CR | -0.2 | HoldShort? | | (-2) | 8 | -2 | -2 | 4 | -0.9,23 | 70 | | 47 | Jan/19 | 14 | 48.75 | 49.91 | 50.52(0) | 50.4(-0.1) | 50.31(0.06) | 50.32 | 1.1 | | 15 | 17(0) | 50 | [0] | [2] | [-2] | -44 | -26 | CR | 0 | HoldShort | | (2) | 5 | -9 | 2 | 12 | -0.8,26 | 70 | | 48 | Jan/19 | 13 | 48.75 | 49.91 | 50.52(0) | 50.45(-0.06) | 50.28(-0.04) | 50.38 | 1.2 | | 15 | 17(-0.1) | 45 | [0] | [-4] | [-2] | -34 | -40 | DR | 0.4 | OpenShort | | (0) | -3 | -2 | -11 | 6 | -0.5,29 | 70 | | 49 | Jan/19 | 12 | 48.75 | 49.91 | 50.51(0.02) | 50.48(-0.14) | 50.3(-0.08) | 50.39 | 1.2 | | 15 | 18(-0.2) | 50 | [2] | [-9] | [-1] | -44 | -59 | DR | 0.4 | OpenShort | | (2) | -6 | 0 | -15 | 18 | -0.5,19 | 70 | | 50 | Jan/19 | 11 | 48.75 | 49.91 | 50.5(0.02) | 50.55(-0.08) | 50.34(-0.04) | 50.39 | 1.2 | | 15 | 18(-0.8) | 50 | [2] | [-4] | [11] | -50 | -50 | RG | 0.2 | Wait | | (0) | -3 | 45 | -17 | -8 | -0.4,10 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|