Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 27, 2022



MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)


One month low (close): $46.7900      One month high (close): $50.8100

MO Daily Change: 1.76%   Daily StdDev 1.33%   MO EMA_5_Trend: 0%   10Minute StdDev: $0

Latest Price :  $50.34(1.76%)

Mon. Jan 31, 2022($0)   Fri. Jan 28, 2022($0)   Thu. Jan 27, 2022($0)   Wed. Jan 26, 2022($0)   Tue. Jan 25, 2022($0)   Mon. Jan 24, 2022($0)   Fri. Jan 21, 2022($0)   Thu. Jan 20, 2022($0)  

MO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.48%(50%)   Avg negative next hour return: -0.54%(50%)
     Thu. Jan. 27, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2713   49.59  50.2  49.87(0.12 50.11(0.06 50.59(0.3450.230.6    1151(-2.3)50[9][32][-17]4737CR-0.7HoldShort    (6)26-45-11-40.7,7960

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50.11(hourly_sma_10 -0.24%)   49.87(hourly_sma_20 -0.72%)   49.59(daily_ema_20 -1.27%)  
Resistance Levels:
 
2Jan/2712   49.59  50.2  49.81(0.14 50.08(0.1 50.42(0.450.520.9    1154(0.9)50[11][38][-4]74102CR0.2HoldShort    (11)30-22-2201.3,9160
3Jan/2711   49.59  50.2  49.74(0.14 50.03(0.1 50.22(0.3650.661.1    1153(2.7)50[11][35][5]90133UT0.8OpenLong    (14)27-1937201.7,9760
4Jan/2710   49.59  50.2  49.67(0.12 49.98(0.16 50.04(0.550.781.2    1150(8.6)50[9][48][11]81225UT1.5OpenLong    (13)38225202.2,7660
5Jan/279   49.59  50.2  49.61(0.06 49.9(0.2 49.79(0.3250.771.2    1141(6)50[5][34][86]80249UT2.3OpenLong?    (8)2422821202.8,6060
 
6Jan/2615   49.45  50.12  49.58(-0.1 49.8(-0.04 49.63(-0.2449.33-0.1    935(-0.4)-30[-8][-21][-21]-21-12DT-0.8OpenShort?    (-5)-18-41-14-20-0.7,4759
7Jan/2614   49.45  50.12  49.63(-0.08 49.82(0.06 49.75(-0.249.590.1    936(-2.2)-15[-6][-14][-10]619DT-0.4OpenShort    (-6)-15-14-10-20-0.1,5859
8Jan/2613   49.45  50.12  49.67(-0.06 49.79(0.12 49.85(-0.1849.680.2    938(-2.1)5[-5][-10][-6]1614RG-0.4Wait    (-6)-14-5-6-200,6659
9Jan/2612   49.45  50.12  49.7(-0.06 49.73(0.14 49.94(-0.1249.710.2    940(-2)0[-5][-5][-12]2228RG-0.5Wait    (-5)-9-23-11-200,7259
10Jan/2611   49.45  50.12  49.73(-0.06 49.66(0.06 50(0.0849.860.4    942(-2)30[-5][8][1]37107UR-0.3SmallShort    (-3)6-22180.3,7959
 
11Jan/2610   49.45  50.12  49.76(-0.06 49.63(0.16 49.96(0.1249.870.4    944(-2.2)15[-5][14][-12]35107RG-0.2Wait    (-5)9-41740.2,8059
12Jan/269   49.45  50.12  49.79(-0.04 49.55(0.2 49.9(0.3450.130.6    946(-3.1)50[-3][33][9]54192UR0.5SmallShort?    (-3)26825200.7,8659
13Jan/2515   49.36  50.13  49.81(-0.08 49.45(0.18 49.73(0.4450.080.6    1249(0.1)50[-6][39][10]32234UR0.7SmallShort?    (-5)33525200.5,6959
14Jan/2514   49.36  50.13  49.85(-0.04 49.36(0.08 49.51(0.4150.050.6    1249(-1.1)50[-3][34][31]13180UR0.9SmallShort    (-6)315627200.3,5559
15Jan/2513   49.36  50.13  49.87(-0.08 49.32(-0.08 49.31(0.0249.690.3    1250(-1.1)45[-6][-3][17]-2143RG0.6Wait    (-6)2272120-0.3,3759
 
16Jan/2512   49.36  50.13  49.91(-0.1 49.36(-0.16 49.3(0.249.520.1    1252(-0.6)50[-8][8][17]-4466UR0.4SmallShort    (-8)15301520-0.6,2159
17Jan/2511   49.36  50.13  49.96(-0.1 49.44(-0.18 49.2(0.149.33-0    1252(0.6)50[-8][-1][20]-67-8RG0.2Wait    (-9)854020-1,859
18Jan/2510   49.36  50.13  50.01(-0.14 49.53(-0.3 49.15(-0.1848.99-0.3    1252(5)-10[-11][-28][-3]-83-107DT-0.3OpenShort    (-11)-14-97-14-1.7,1059
19Jan/259   49.36  50.13  50.08(-0.12 49.68(-0.24 49.24(-0.249.05-0.3    1247(3.6)-20[-9][-26][-29]-88-141DT-0.3OpenShort?    (-11)-15-8410-20-1.9,1059
20Jan/2415   49.2  50.18  50.14(-0.02 49.8(-0.16 49.34(-0.1649.580.3    1543(4.4)50[-2][-18][31]-68-130RG0.5Wait?    (-6)-1281196-1.1,1066
 
21Jan/2414   49.2  50.18  50.15(-0.14 49.88(-0.28 49.42(-0.5449.07-0.1    1539(5.5)-25[-11][-54][-6]-105-215DT-0.7HoldShort    (-6)-41-5-1-20-2.2,066
22Jan/2413   49.2  50.18  50.22(-0.12 50.02(-0.32 49.69(-0.4649.1-0.1    1533(7)-20[-9][-49][-18]-118-215DT-1.4HoldShort    (-11)-35-27-19-20-2.7,066
23Jan/2412   49.2  50.18  50.28(-0.12 50.18(-0.32 49.92(-0.4449.270.1    1526(7.3)-20[-9][-47][-32]-125-190DT-2HoldShort    (-8)-34-62-35-20-3,066
24Jan/2411   49.2  50.18  50.34(-0.06 50.34(-0.14 50.14(-0.2649.660.4    1519(4.3)-10[-5][-25][-31]-103-145DT-2HoldShort    (-6)-20-63-28-20-2.8,1766
25Jan/2410   49.2  50.18  50.37(-0.04 50.41(-0.1 50.27(-0.1650.060.7    1514(1)-5[-3][-16][-20]-62-59RG-1.1SmallLong    (-3)-12-47-18-20-1.7,3166
 
26Jan/249   49.2  50.18  50.39(0.04 50.46(-0.02 50.35(-0.0250.360.9    1513(-0.9)50[3][-0][2]-20-55UT0.1OpenLong?    (0)-214-7-14-0.2,3566
27Jan/2115   49.05  50.17  50.39(0)  50.47(-0.02 50.36(-0.1650.270.9    1714(-0.4)30[0][-11][-7]-18-60DR-0.5OpenShort?    (2)-12-8-13-20-0.5,4572
28Jan/2114   49.05  50.17  50.37(-0.02 50.48(-0.02 50.44(-0.250.321    1715(-0.1)25[-2][-14][-5]-8-39RG-0.6Wait    (2)-15-3-17-12-0.3,5072
29Jan/2113   49.05  50.17  50.38(-0.02 50.49(0.02 50.54(-0.0250.341    1715(-0.5)30[-2][1][-10]04RG-1SmallLong    (-2)-2-9-25-20-0.2,5572
30Jan/2112   49.05  50.17  50.39(-0.02 50.48(0.1 50.55(-0.0650.41    1715(-0.2)30[-2][1][-9]225RG-0.8SmallLong    (-2)-5-9-21-200.1,6972
 
31Jan/2111   49.05  50.17  50.4(-0.02 50.43(0.02 50.58(-0.0250.461.1    1716(-0.7)25[-2][1][-12]4224RG-0.6Wait    (0)-2-373-80.3,8472
32Jan/2110   49.05  50.17  50.4(0)  50.42(0.1 50.59(0.1850.71.3    1716(-0.2)50[0][20][-1]76104CR0.5OpenShort    (0)14-1612201.4,9172
33Jan/219   49.05  50.17  50.4(0)  50.37(0.08 50.5(0.1450.81.3    1716(0.1)50[0][16][27]85115UR1.4SmallShort?    (0)116022201.8,9072
34Jan/2015   48.88  50.07  50.41(-0.06 50.37(0)  50.43(0.0650.411.1    1716(-2.6)25[-5][6][-3]3474RG-0.1Wait?    (-3)5-161400,8473
35Jan/2014   48.88  50.07  50.44(-0.04 50.33(0.02 50.4(0.2450.511.2    1719(-0.7)50[-3][21][7]40109UR0.4SmallShort    (-5)18321200.3,8273
 
36Jan/2013   48.88  50.07  50.46(-0.02 50.32(0.08 50.28(0.0850.491.2    1720(-0.4)50[-2][11][11]1948UR0.8SmallShort    (-2)6192380.1,6673
37Jan/2012   48.88  50.07  50.47(-0.02 50.28(0.04 50.28(0) 50.371.1    1720(0.1)50[-2][4][3]-8-1UR0.5SmallShort    (-3)0-327-6-0.4,5273
38Jan/2011   48.88  50.07  50.47(0)  50.28(0)  50.24(0.0250.391.1    1720(-0.2)50[0][4][11]-23-15UR0.5SmallShort    (-2)220920-0.3,3573
39Jan/2010   48.88  50.07  50.48(-0.02 50.26(-0.06 50.23(-0.0250.261    1720(-0.3)50[-2][-2][20]-50-26RG0.1Wait    (-3)-256-216-0.8,2073
40Jan/209   48.88  50.07  50.49(-0.06 50.29(-0.16 50.24(-0.2449.90.7    1720(3.3)-10[-5][-23][-27]-89-120DT-1.2OpenShort?    (-3)-18-63-18-20-2.1,1473
 
41Jan/1915   48.75  49.91  50.52(0.02 50.37(-0.06 50.36(0.150.311.1    1517(-0.3)50[2][7][-1]-50-35CR-0.2HoldShort?    (-2)8-2-24-0.9,2370
42Jan/1914   48.75  49.91  50.52(0)  50.4(-0.1 50.31(0.0650.321.1    1517(0)50[0][2][-2]-44-26CR0HoldShort    (2)5-9212-0.8,2670
43Jan/1913   48.75  49.91  50.52(0)  50.45(-0.06 50.28(-0.0450.381.2    1517(-0.1)50[0][-4][2]-34-40RG0.4Wait    (0)-3-2146-0.5,2970
44Jan/1912   48.75  49.91  50.51(0.02 50.48(-0.14 50.3(-0.0850.391.2    1518(-0.2)50[2][-9][3]-44-58RG0.4Wait    (2)-60618-0.5,1970
45Jan/1911   48.75  49.91  50.5(0.02 50.55(-0.08 50.34(-0.0450.391.2    1518(-0.8)50[2][-4][12]-50-49RG0.2Wait    (0)-345-13-8-0.4,1070
 
46Jan/1910   48.75  49.91  50.49(-0.02 50.59(-0.14 50.36(-0.2850.11    1519(1.4)20[-2][-25][-9]-76-129RG-1SmallLong    (-2)-21-2-28-20-1.5,1270
47Jan/199   48.75  49.91  50.49(0)  50.66(-0.08 50.5(-0.2650.111    1517(-0.1)15[0][-21][-29]-63-143DR-1.6OpenShort?    (0)-20-62-25-20-1.6,2770
48Jan/1815   48.64  49.81  50.5(0.08 50.66(0)  50.63(-0.0650.511.4    1717(-4.1)50[6][0][-8]-10-92DR-0.5OpenShort?    (3)-5-16-3-200,4073
49Jan/1814   48.64  49.81  50.46(0.12 50.7(0.04 50.66(-0.250.611.4    1721(-5.6)50[9][-8][3]8-135RG-0.2Wait    (6)-15133-180.5,4573
50Jan/1813   48.64  49.81  50.4(0.1 50.68(0.02 50.76(-0.1250.531.4    1727(-4.2)50[8][-3][-9]13-97DR-0.6OpenShort    (9)-9-204-200.4,5373
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA