Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 25, 2022



MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)


One month low (close): $46.7900      One month high (close): $50.8100

MO Daily Change: 0.16%   Daily StdDev 1.31%   MO EMA_5_Trend: -0.18%   10Minute StdDev: $0

Latest Price :  $50.03(0.16%)

Thu. Jan 27, 2022($0)   Wed. Jan 26, 2022($0)   Tue. Jan 25, 2022($0)   Mon. Jan 24, 2022($0)   Fri. Jan 21, 2022($0)   Thu. Jan 20, 2022($0)   Wed. Jan 19, 2022($0)   Tue. Jan 18, 2022($0)  

MO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.18%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.41%(34%)   Avg negative next hour return: -0.51%(66%)
     Tue. Jan. 25, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/259   49.36  50.13  50.08(-0.12 49.68(-0.24 49.24(-0.249.05-0.3    1247(3.6)-20[-9][-26][-30]-88-141DT-0.3OpenShort?    (-11)-15-8410-20-1.9,1059

Daily Trend: %
Up Forces: 49.36(daily_ema_20 0.63%)  
Down Forces:
Support Levels:
Resistance Levels: 49.68(hourly_sma_10 1.28%)   50.08(hourly_sma_20 2.1%)   50.13(weak_daily_ema_10 2.2%)  
 
2Jan/2415   49.2  50.18  50.14(-0.02 49.8(-0.16 49.34(-0.1649.580.3    1543(4.4)50[-2][-18][31]-68-130RG0.5Wait?    (-6)-1282196-1.1,1066
3Jan/2414   49.2  50.18  50.15(-0.14 49.88(-0.28 49.42(-0.5449.07-0.1    1539(5.5)-25[-11][-54][-6]-105-215DT-0.7HoldShort    (-6)-41-5-1-20-2.2,066
4Jan/2413   49.2  50.18  50.22(-0.12 50.02(-0.32 49.69(-0.4649.1-0.1    1533(7)-20[-9][-49][-18]-118-215DT-1.4HoldShort    (-11)-35-28-19-20-2.7,066
5Jan/2412   49.2  50.18  50.28(-0.12 50.18(-0.32 49.92(-0.4449.270.1    1526(7.3)-20[-9][-47][-32]-125-190DT-2HoldShort    (-8)-34-62-35-20-3,066
 
6Jan/2411   49.2  50.18  50.34(-0.06 50.34(-0.14 50.14(-0.2649.660.4    1519(4.3)-10[-5][-25][-31]-103-145DT-2HoldShort    (-6)-20-63-28-20-2.8,1766
7Jan/2410   49.2  50.18  50.37(-0.04 50.41(-0.1 50.27(-0.1650.060.7    1514(1)-5[-3][-16][-20]-62-59RG-1.1SmallLong    (-3)-12-47-18-20-1.7,3166
8Jan/249   49.2  50.18  50.39(0.04 50.46(-0.02 50.35(-0.0250.360.9    1513(-0.9)50[3][-0][2]-20-54UT0.1OpenLong?    (0)-214-7-14-0.2,3566
9Jan/2115   49.05  50.17  50.39(0)  50.47(-0.02 50.36(-0.1650.270.9    1714(-0.4)30[0][-11][-7]-18-59DR-0.5OpenShort?    (2)-12-8-13-20-0.5,4572
10Jan/2114   49.05  50.17  50.37(-0.02 50.48(-0.02 50.44(-0.250.321    1715(-0.1)25[-2][-14][-5]-8-39RG-0.6Wait    (2)-15-3-17-12-0.3,5072
 
11Jan/2113   49.05  50.17  50.38(-0.02 50.49(0.02 50.54(-0.0250.341    1715(-0.5)30[-2][1][-10]04RG-1SmallLong    (-2)-2-9-25-20-0.2,5572
12Jan/2112   49.05  50.17  50.39(-0.02 50.48(0.1 50.55(-0.0650.41    1715(-0.2)30[-2][1][-9]225RG-0.8SmallLong    (-2)-5-9-21-200.1,6972
13Jan/2111   49.05  50.17  50.4(-0.02 50.43(0.02 50.58(-0.0250.461.1    1716(-0.7)25[-2][1][-13]4224RG-0.6Wait    (0)-2-373-80.3,8472
14Jan/2110   49.05  50.17  50.4(0)  50.42(0.1 50.59(0.1850.71.3    1716(-0.2)50[0][20][-1]76103CR0.5OpenShort    (0)14-1612201.4,9172
15Jan/219   49.05  50.17  50.4(0)  50.37(0.08 50.5(0.1450.81.3    1716(0.1)50[0][16][27]85114UR1.4SmallShort?    (0)116122201.8,9072
 
16Jan/2015   48.88  50.07  50.41(-0.06 50.37(0)  50.43(0.0650.411.1    1716(-2.6)25[-5][6][-3]3474RG-0.1Wait?    (-3)5-161400,8473
17Jan/2014   48.88  50.07  50.44(-0.04 50.33(0.02 50.4(0.2450.511.2    1719(-0.7)50[-3][21][7]40108UR0.4SmallShort    (-5)18321200.3,8273
18Jan/2013   48.88  50.07  50.46(-0.02 50.32(0.08 50.28(0.0850.491.2    1720(-0.4)50[-2][11][11]1948UR0.8SmallShort    (-2)6192380.1,6673
19Jan/2012   48.88  50.07  50.47(-0.02 50.28(0.04 50.28(0) 50.371.1    1720(0.1)50[-2][4][3]-8-1UR0.5SmallShort    (-3)0-327-6-0.4,5273
20Jan/2011   48.88  50.07  50.47(0)  50.28(0)  50.24(0.0250.391.1    1720(-0.2)50[0][4][11]-23-15UR0.5SmallShort    (-2)220920-0.3,3573
 
21Jan/2010   48.88  50.07  50.48(-0.02 50.26(-0.06 50.23(-0.0250.261    1720(-0.3)50[-2][-2][20]-50-26RG0.1Wait    (-3)-257-216-0.8,2073
22Jan/209   48.88  50.07  50.49(-0.06 50.29(-0.16 50.24(-0.2449.90.7    1720(3.3)-10[-5][-23][-27]-89-120DT-1.2OpenShort?    (-3)-18-64-18-20-2.1,1473
23Jan/1915   48.75  49.91  50.52(0.02 50.37(-0.06 50.36(0.150.311.1    1517(-0.3)50[2][7][-1]-50-35CR-0.2HoldShort?    (-2)8-2-24-0.9,2370
24Jan/1914   48.75  49.91  50.52(0)  50.4(-0.1 50.31(0.0650.321.1    1517(0)50[0][2][-2]-44-26CR0HoldShort    (2)5-9212-0.8,2670
25Jan/1913   48.75  49.91  50.52(0)  50.45(-0.06 50.28(-0.0450.381.2    1517(-0.1)50[0][-4][2]-34-40RG0.4Wait    (0)-3-2146-0.5,2970
 
26Jan/1912   48.75  49.91  50.51(0.02 50.48(-0.14 50.3(-0.0850.391.2    1518(-0.2)50[2][-9][3]-44-58RG0.4Wait    (2)-60618-0.5,1970
27Jan/1911   48.75  49.91  50.5(0.02 50.55(-0.08 50.34(-0.0450.391.2    1518(-0.8)50[2][-4][12]-50-49RG0.2Wait    (0)-346-13-8-0.4,1070
28Jan/1910   48.75  49.91  50.49(-0.02 50.59(-0.14 50.36(-0.2850.11    1519(1.4)20[-2][-25][-9]-76-128RG-1SmallLong    (-2)-21-2-28-20-1.5,1270
29Jan/199   48.75  49.91  50.49(0)  50.66(-0.08 50.5(-0.2650.111    1517(-0.1)15[0][-21][-29]-63-142DR-1.6OpenShort?    (0)-20-62-25-20-1.6,2770
30Jan/1815   48.64  49.81  50.5(0.08 50.66(0)  50.63(-0.0650.511.4    1717(-4.1)50[6][0][-9]-10-91DR-0.5OpenShort?    (3)-5-16-12-200,4073
 
31Jan/1814   48.64  49.81  50.46(0.12 50.7(0.04 50.66(-0.250.611.4    1721(-5.6)50[9][-8][0]8-134RG-0.2Wait    (6)-1513-15-180.5,4573
32Jan/1813   48.64  49.81  50.4(0.1 50.68(0.02 50.76(-0.1250.531.4    1727(-4.2)50[8][-3][-12]13-96DR-0.6OpenShort    (9)-9-20-16-200.4,5373
33Jan/1812   48.64  49.81  50.35(0.12 50.67(0.1 50.76(0) 50.661.5    1731(-2.9)50[9][9][-13]27-56CR-0.4HoldShort    (11)0-24-23-140.7,5973
34Jan/1811   48.64  49.81  50.29(0.16 50.62(0.12 50.82(0.1250.821.6    1734(-2)50[12][20][4]54-14UT0OpenLong    (11)917-1001.1,7673
35Jan/1810   48.64  49.81  50.21(0.14 50.56(0.04 50.76(0.0250.711.5    1736(-3.2)50[11][9][-20]61-30CR-0.1HoldShort    (11)2-60-781,8673
 
36Jan/189   48.64  49.81  50.14(0.24 50.54(0.18 50.75(0.351.11.8    1739(-1.5)50[18][37][21]9531UT0.7HoldLong?    (17)23505201.8,10073
37Jan/1415   48.52  49.57  50.02(0.2 50.45(0.12 50.6(0.1650.781.8    1841(-4.9)50[15][25][5]85-5UT0.3HoldLong?    (16)12130121.4,10079
38Jan/1414   48.52  49.57  49.92(0.12 50.39(0.08 50.52(0.250.71.7    1846(1.5)50[9][26][10]8391UT0.3OpenLong    (16)15241201.3,10079
39Jan/1413   48.52  49.57  49.86(0.1 50.35(0.08 50.42(0.150.551.6    1844(1.1)50[8][17][2]8068UT0.2OpenLong    (8)800181.2,10079
40Jan/1412   48.52  49.57  49.81(0.12 50.31(0.16 50.37(0.150.551.6    1843(2.1)50[9][21][6]8557UT0.3OpenLong    (9)8174-61.4,10079
 
41Jan/1411   48.52  49.57  49.75(0.1 50.23(0.2 50.32(0.0450.441.5    1841(1.6)50[8][18][3]8054UT0.2OpenLong    (8)313-1-121.3,9779
42Jan/1410   48.52  49.57  49.7(0.08 50.13(0.2 50.3(0.0450.361.4    1839(1.6)50[6][17][8]7963UT0.1OpenLong    (8)327-4-21.3,9679
43Jan/149   48.52  49.57  49.66(0.04 50.03(0.16 50.3(0) 50.191.3    1838(1.1)50[3][12][-7]7471CR-0.2HoldShort?    (6)0-17-5-81.1,9679
44Jan/1315   48.34  49.23  49.64(0.04 49.95(0.2 50.28(0.0650.31.7    1737(-1)50[3][18][-2]84105CR0OpenShort?    (3)5-60-21.4,9978
45Jan/1314   48.34  49.23  49.64(0)  49.85(0.22 50.25(0.2450.341.7    1738(-0.6)50[0][31][4]90208UR0.2SmallShort    (5)1834201.6,10078
 
46Jan/1313   48.34  49.23  49.62(-0.02 49.74(0.3 50.13(0.3450.321.7    1738(-1.1)50[-2][41][7]90242UR0.4SmallShort    (0)26141281.6,10078
47Jan/1312   48.34  49.23  49.63(-0.02 49.59(0.28 49.96(0.3450.231.6    1739(-1.8)50[-2][41][8]83222UR0.6SmallShort    (-3)26325201.3,10078
48Jan/1311   48.34  49.23  49.64(-0.04 49.45(0.14 49.79(0.3250.211.6    1741(-1.9)50[-3][33][11]77226UR0.9SmallShort    (-2)24326201.2,9778
49Jan/1310   48.34  49.23  49.64(0)  49.38(0.18 49.63(0.3850.191.6    1743(-0.6)50[0][40][34]54201UR1.1SmallShort    (-3)297218201.1,7678
50Jan/139   48.34  49.23  49.66(-0.06 49.29(0.04 49.44(0.249.731.2    1744(-1.4)50[-5][20][22]9115UR0.6SmallShort?    (-5)15513200.1,5678
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA