|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 24, 2022 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $46.7900 One month high (close): $50.8100
MO Daily Change: -0.74% Daily StdDev 1.31% MO EMA_5_Trend: -0.34% 10Minute StdDev: $0
Latest Price : $49.95(-0.74%) | Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: 0.6
| | Mon. Jan. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 9 | 49.2 | 50.18 | 50.39(0.04) | 50.46(-0.02) | 50.35(-0.02) | 50.36 | 0.9 | | 15 | 13(-0.9) | 50 | [3] | [-0] | [2] | -20 | -54 | UT | 0.1 | OpenLong? | | (0) | -2 | 14 | -7 | -14 | -0.2,35 | 66 | Sample size 10 Avg positive next hour return: 0.28%(50%) Avg negative next hour return: -20.34%(50%)
Daily Trend: %
Up Forces: 50.39(hourly_sma_20 0.06%)
Down Forces:
Support Levels: 50.18(daily_ema_10 -0.36%) 49.2(daily_ema_20 -2.3%)
Resistance Levels: 50.46(weak_hourly_sma_10 0.2%)
|
| | | 2 | Jan/21 | 15 | 49.05 | 50.17 | 50.39(0) | 50.47(-0.02) | 50.36(-0.16) | 50.27 | 0.9 | | 17 | 14(-0.4) | 30 | [0] | [-11] | [-7] | -18 | -59 | DR | -0.5 | OpenShort? | | (2) | -12 | -8 | -13 | -20 | -0.5,45 | 72 | | 3 | Jan/21 | 14 | 49.05 | 50.17 | 50.37(-0.02) | 50.48(-0.02) | 50.44(-0.2) | 50.32 | 1 | | 17 | 15(-0.1) | 25 | [-2] | [-14] | [-5] | -8 | -39 | RG | -0.6 | Wait | | (2) | -15 | -3 | -17 | -12 | -0.3,50 | 72 | | 4 | Jan/21 | 13 | 49.05 | 50.17 | 50.38(-0.02) | 50.49(0.02) | 50.54(-0.02) | 50.34 | 1 | | 17 | 15(-0.5) | 30 | [-2] | [1] | [-10] | 0 | 4 | RG | -1 | SmallLong | | (-2) | -2 | -9 | -25 | -20 | -0.2,55 | 72 | | 5 | Jan/21 | 12 | 49.05 | 50.17 | 50.39(-0.02) | 50.48(0.1) | 50.55(-0.06) | 50.4 | 1 | | 17 | 15(-0.2) | 30 | [-2] | [1] | [-9] | 22 | 5 | RG | -0.8 | SmallLong | | (-2) | -5 | -9 | -21 | -20 | 0.1,69 | 72 | | | | |
| 6 | Jan/21 | 11 | 49.05 | 50.17 | 50.4(-0.02) | 50.43(0.02) | 50.58(-0.02) | 50.46 | 1.1 | | 17 | 16(-0.7) | 25 | [-2] | [1] | [-13] | 42 | 24 | RG | -0.6 | Wait | | (0) | -2 | -37 | 3 | -8 | 0.3,84 | 72 | | 7 | Jan/21 | 10 | 49.05 | 50.17 | 50.4(0) | 50.42(0.1) | 50.59(0.18) | 50.7 | 1.3 | | 17 | 16(-0.2) | 50 | [0] | [20] | [-1] | 76 | 103 | CR | 0.5 | OpenShort | | (0) | 14 | -16 | 12 | 20 | 1.4,91 | 72 | | 8 | Jan/21 | 9 | 49.05 | 50.17 | 50.4(0) | 50.37(0.08) | 50.5(0.14) | 50.8 | 1.3 | | 17 | 16(0.1) | 50 | [0] | [16] | [27] | 85 | 114 | UR | 1.4 | SmallShort? | | (0) | 11 | 61 | 22 | 20 | 1.8,90 | 72 | | 9 | Jan/20 | 15 | 48.88 | 50.07 | 50.41(-0.06) | 50.37(0) | 50.43(0.06) | 50.41 | 1.1 | | 17 | 16(-2.6) | 25 | [-5] | [6] | [-3] | 34 | 74 | RG | -0.1 | Wait? | | (-3) | 5 | -16 | 14 | 0 | 0,84 | 73 | | 10 | Jan/20 | 14 | 48.88 | 50.07 | 50.44(-0.04) | 50.33(0.02) | 50.4(0.24) | 50.51 | 1.2 | | 17 | 19(-0.7) | 50 | [-3] | [21] | [7] | 40 | 108 | UR | 0.4 | SmallShort | | (-5) | 18 | 3 | 21 | 20 | 0.3,82 | 73 | | | | |
| 11 | Jan/20 | 13 | 48.88 | 50.07 | 50.46(-0.02) | 50.32(0.08) | 50.28(0.08) | 50.49 | 1.2 | | 17 | 20(-0.4) | 50 | [-2] | [11] | [11] | 19 | 48 | UR | 0.8 | SmallShort | | (-2) | 6 | 19 | 23 | 8 | 0.1,66 | 73 | | 12 | Jan/20 | 12 | 48.88 | 50.07 | 50.47(-0.02) | 50.28(0.04) | 50.28(0) | 50.37 | 1.1 | | 17 | 20(0.1) | 50 | [-2] | [4] | [3] | -8 | -1 | UR | 0.5 | SmallShort | | (-3) | 0 | -3 | 27 | -6 | -0.4,52 | 73 | | 13 | Jan/20 | 11 | 48.88 | 50.07 | 50.47(0) | 50.28(0) | 50.24(0.02) | 50.39 | 1.1 | | 17 | 20(-0.2) | 50 | [0] | [4] | [11] | -23 | -15 | UR | 0.5 | SmallShort | | (-2) | 2 | 20 | 9 | 20 | -0.3,35 | 73 | | 14 | Jan/20 | 10 | 48.88 | 50.07 | 50.48(-0.02) | 50.26(-0.06) | 50.23(-0.02) | 50.26 | 1 | | 17 | 20(-0.3) | 50 | [-2] | [-2] | [20] | -50 | -26 | RG | 0.1 | Wait | | (-3) | -2 | 57 | -2 | 16 | -0.8,20 | 73 | | 15 | Jan/20 | 9 | 48.88 | 50.07 | 50.49(-0.06) | 50.29(-0.16) | 50.24(-0.24) | 49.9 | 0.7 | | 17 | 20(3.3) | -10 | [-5] | [-23] | [-27] | -89 | -120 | DT | -1.2 | OpenShort? | | (-3) | -18 | -64 | -18 | -20 | -2.1,14 | 73 | | | | |
| 16 | Jan/19 | 15 | 48.75 | 49.91 | 50.52(0.02) | 50.37(-0.06) | 50.36(0.1) | 50.31 | 1.1 | | 15 | 17(-0.3) | 50 | [2] | [7] | [-1] | -50 | -35 | CR | -0.2 | HoldShort? | | (-2) | 8 | -2 | -2 | 4 | -0.9,23 | 70 | | 17 | Jan/19 | 14 | 48.75 | 49.91 | 50.52(0) | 50.4(-0.1) | 50.31(0.06) | 50.32 | 1.1 | | 15 | 17(0) | 50 | [0] | [2] | [-2] | -44 | -26 | CR | 0 | HoldShort | | (2) | 5 | -9 | 2 | 12 | -0.8,26 | 70 | | 18 | Jan/19 | 13 | 48.75 | 49.91 | 50.52(0) | 50.45(-0.06) | 50.28(-0.04) | 50.38 | 1.2 | | 15 | 17(-0.1) | 50 | [0] | [-4] | [2] | -34 | -40 | RG | 0.4 | Wait | | (0) | -3 | -2 | 14 | 6 | -0.5,29 | 70 | | 19 | Jan/19 | 12 | 48.75 | 49.91 | 50.51(0.02) | 50.48(-0.14) | 50.3(-0.08) | 50.39 | 1.2 | | 15 | 18(-0.2) | 50 | [2] | [-9] | [3] | -44 | -58 | RG | 0.4 | Wait | | (2) | -6 | 0 | 6 | 18 | -0.5,19 | 70 | | 20 | Jan/19 | 11 | 48.75 | 49.91 | 50.5(0.02) | 50.55(-0.08) | 50.34(-0.04) | 50.39 | 1.2 | | 15 | 18(-0.8) | 50 | [2] | [-4] | [12] | -50 | -49 | RG | 0.2 | Wait | | (0) | -3 | 46 | -13 | -8 | -0.4,10 | 70 | | | | |
| 21 | Jan/19 | 10 | 48.75 | 49.91 | 50.49(-0.02) | 50.59(-0.14) | 50.36(-0.28) | 50.1 | 1 | | 15 | 19(1.4) | 20 | [-2] | [-25] | [-9] | -76 | -128 | RG | -1 | SmallLong | | (-2) | -21 | -2 | -28 | -20 | -1.5,12 | 70 | | 22 | Jan/19 | 9 | 48.75 | 49.91 | 50.49(0) | 50.66(-0.08) | 50.5(-0.26) | 50.11 | 1 | | 15 | 17(-0.1) | 15 | [0] | [-21] | [-29] | -63 | -142 | DR | -1.6 | OpenShort? | | (0) | -20 | -62 | -25 | -20 | -1.6,27 | 70 | | 23 | Jan/18 | 15 | 48.64 | 49.81 | 50.5(0.08) | 50.66(0) | 50.63(-0.06) | 50.51 | 1.4 | | 17 | 17(-4.1) | 50 | [6] | [0] | [-9] | -10 | -91 | DR | -0.5 | OpenShort? | | (3) | -5 | -16 | -12 | -20 | 0,40 | 73 | | 24 | Jan/18 | 14 | 48.64 | 49.81 | 50.46(0.12) | 50.7(0.04) | 50.66(-0.2) | 50.61 | 1.4 | | 17 | 21(-5.6) | 50 | [9] | [-8] | [0] | 8 | -134 | RG | -0.2 | Wait | | (6) | -15 | 13 | -15 | -18 | 0.5,45 | 73 | | 25 | Jan/18 | 13 | 48.64 | 49.81 | 50.4(0.1) | 50.68(0.02) | 50.76(-0.12) | 50.53 | 1.4 | | 17 | 27(-4.2) | 50 | [8] | [-3] | [-12] | 13 | -96 | DR | -0.6 | OpenShort | | (9) | -9 | -20 | -16 | -20 | 0.4,53 | 73 | | | | |
| 26 | Jan/18 | 12 | 48.64 | 49.81 | 50.35(0.12) | 50.67(0.1) | 50.76(0) | 50.66 | 1.5 | | 17 | 31(-2.9) | 50 | [9] | [9] | [-13] | 27 | -56 | CR | -0.4 | HoldShort | | (11) | 0 | -24 | -23 | -14 | 0.7,59 | 73 | | 27 | Jan/18 | 11 | 48.64 | 49.81 | 50.29(0.16) | 50.62(0.12) | 50.82(0.12) | 50.82 | 1.6 | | 17 | 34(-2) | 50 | [12] | [20] | [4] | 54 | -14 | UT | 0 | OpenLong | | (11) | 9 | 17 | -10 | 0 | 1.1,76 | 73 | | 28 | Jan/18 | 10 | 48.64 | 49.81 | 50.21(0.14) | 50.56(0.04) | 50.76(0.02) | 50.71 | 1.5 | | 17 | 36(-3.2) | 50 | [11] | [9] | [-20] | 61 | -30 | CR | -0.1 | HoldShort | | (11) | 2 | -60 | -7 | 8 | 1,86 | 73 | | 29 | Jan/18 | 9 | 48.64 | 49.81 | 50.14(0.24) | 50.54(0.18) | 50.75(0.3) | 51.1 | 1.8 | | 17 | 39(-1.5) | 50 | [18] | [37] | [21] | 95 | 31 | UT | 0.7 | HoldLong? | | (17) | 23 | 50 | 5 | 20 | 1.8,100 | 73 | | 30 | Jan/14 | 15 | 48.52 | 49.57 | 50.02(0.2) | 50.45(0.12) | 50.6(0.16) | 50.78 | 1.8 | | 18 | 41(-4.9) | 50 | [15] | [25] | [5] | 85 | -5 | UT | 0.3 | HoldLong? | | (16) | 12 | 13 | 0 | 12 | 1.4,100 | 79 | | | | |
| 31 | Jan/14 | 14 | 48.52 | 49.57 | 49.92(0.12) | 50.39(0.08) | 50.52(0.2) | 50.7 | 1.7 | | 18 | 46(1.5) | 50 | [9] | [26] | [10] | 83 | 91 | UT | 0.3 | OpenLong | | (16) | 15 | 24 | 1 | 20 | 1.3,100 | 79 | | 32 | Jan/14 | 13 | 48.52 | 49.57 | 49.86(0.1) | 50.35(0.08) | 50.42(0.1) | 50.55 | 1.6 | | 18 | 44(1.1) | 50 | [8] | [17] | [2] | 80 | 68 | UT | 0.2 | OpenLong | | (8) | 8 | 0 | 0 | 18 | 1.2,100 | 79 | | 33 | Jan/14 | 12 | 48.52 | 49.57 | 49.81(0.12) | 50.31(0.16) | 50.37(0.1) | 50.55 | 1.6 | | 18 | 43(2.1) | 50 | [9] | [21] | [6] | 85 | 57 | UT | 0.3 | OpenLong | | (9) | 8 | 17 | 4 | -6 | 1.4,100 | 79 | | 34 | Jan/14 | 11 | 48.52 | 49.57 | 49.75(0.1) | 50.23(0.2) | 50.32(0.04) | 50.44 | 1.5 | | 18 | 41(1.6) | 50 | [8] | [18] | [3] | 80 | 54 | UT | 0.2 | OpenLong | | (8) | 3 | 13 | -1 | -12 | 1.3,97 | 79 | | 35 | Jan/14 | 10 | 48.52 | 49.57 | 49.7(0.08) | 50.13(0.2) | 50.3(0.04) | 50.36 | 1.4 | | 18 | 39(1.6) | 50 | [6] | [17] | [8] | 79 | 63 | UT | 0.1 | OpenLong | | (8) | 3 | 27 | -4 | -2 | 1.3,96 | 79 | | | | |
| 36 | Jan/14 | 9 | 48.52 | 49.57 | 49.66(0.04) | 50.03(0.16) | 50.3(0) | 50.19 | 1.3 | | 18 | 38(1.1) | 50 | [3] | [12] | [-7] | 74 | 71 | CR | -0.2 | HoldShort? | | (6) | 0 | -17 | -5 | -8 | 1.1,96 | 79 | | 37 | Jan/13 | 15 | 48.34 | 49.23 | 49.64(0.04) | 49.95(0.2) | 50.28(0.06) | 50.3 | 1.7 | | 17 | 37(-1) | 50 | [3] | [18] | [-2] | 84 | 105 | CR | 0 | OpenShort? | | (3) | 5 | -6 | 0 | -2 | 1.4,99 | 78 | | 38 | Jan/13 | 14 | 48.34 | 49.23 | 49.64(0) | 49.85(0.22) | 50.25(0.24) | 50.34 | 1.7 | | 17 | 38(-0.6) | 50 | [0] | [31] | [4] | 90 | 208 | UR | 0.2 | SmallShort | | (5) | 18 | 3 | 4 | 20 | 1.6,100 | 78 | | 39 | Jan/13 | 13 | 48.34 | 49.23 | 49.62(-0.02) | 49.74(0.3) | 50.13(0.34) | 50.32 | 1.7 | | 17 | 38(-1.1) | 50 | [-2] | [41] | [7] | 90 | 242 | UR | 0.4 | SmallShort | | (0) | 26 | 14 | 12 | 8 | 1.6,100 | 78 | | 40 | Jan/13 | 12 | 48.34 | 49.23 | 49.63(-0.02) | 49.59(0.28) | 49.96(0.34) | 50.23 | 1.6 | | 17 | 39(-1.8) | 50 | [-2] | [41] | [8] | 83 | 222 | UR | 0.6 | SmallShort | | (-3) | 26 | 3 | 25 | 20 | 1.3,100 | 78 | | | | |
| 41 | Jan/13 | 11 | 48.34 | 49.23 | 49.64(-0.04) | 49.45(0.14) | 49.79(0.32) | 50.21 | 1.6 | | 17 | 41(-1.9) | 50 | [-3] | [33] | [12] | 77 | 226 | UR | 0.9 | SmallShort | | (-2) | 24 | 3 | 32 | 20 | 1.2,97 | 78 | | 42 | Jan/13 | 10 | 48.34 | 49.23 | 49.64(0) | 49.38(0.18) | 49.63(0.38) | 50.19 | 1.6 | | 17 | 43(-0.6) | 50 | [0] | [40] | [36] | 54 | 201 | UR | 1.1 | SmallShort | | (-3) | 29 | 72 | 28 | 20 | 1.1,76 | 78 | | 43 | Jan/13 | 9 | 48.34 | 49.23 | 49.66(-0.06) | 49.29(0.04) | 49.44(0.2) | 49.73 | 1.2 | | 17 | 44(-1.4) | 50 | [-5] | [20] | [24] | 9 | 115 | UR | 0.6 | SmallShort? | | (-5) | 15 | 51 | 16 | 20 | 0.1,56 | 78 | | 44 | Jan/12 | 15 | 48.13 | 48.93 | 49.69(-0.1) | 49.27(-0.02) | 49.34(0.24) | 49.41 | 1.1 | | 15 | 45(-1.6) | 40 | [-8] | [19] | [2] | -19 | 95 | UR | 0.1 | SmallShort? | | (-6) | 18 | -2 | 12 | 12 | -0.5,44 | 73 | | 45 | Jan/12 | 14 | 48.13 | 48.93 | 49.74(-0.04) | 49.28(-0.02) | 49.22(0.22) | 49.42 | 1.1 | | 15 | 47(0.4) | 50 | [-3] | [19] | [6] | -30 | 31 | UR | 0.4 | SmallShort | | (-9) | 17 | 3 | 14 | 20 | -0.6,35 | 73 | | | | |
| 46 | Jan/12 | 13 | 48.13 | 48.93 | 49.76(-0.06) | 49.29(-0.08) | 49.11(-0.02) | 49.4 | 1.1 | | 15 | 46(0.4) | 50 | [-5] | [-2] | [10] | -39 | -18 | RG | 0.5 | Wait | | (-3) | -2 | 14 | 20 | 20 | -0.7,29 | 73 | | 47 | Jan/12 | 12 | 48.13 | 48.93 | 49.79(-0.06) | 49.33(-0.08) | 49.12(-0.04) | 49.31 | 1 | | 15 | 46(0.9) | 50 | [-5] | [-4] | [13] | -56 | -52 | RG | 0.4 | Wait | | (-5) | -3 | 24 | 17 | 20 | -0.9,17 | 73 | | 48 | Jan/12 | 11 | 48.13 | 48.93 | 49.82(-0.06) | 49.37(-0.26) | 49.14(-0.12) | 49.16 | 0.9 | | 15 | 45(1.5) | 50 | [-5] | [-17] | [17] | -73 | -102 | RG | 0 | Wait | | (-6) | -9 | 58 | -24 | 20 | -1.2,7 | 73 | | 49 | Jan/12 | 10 | 48.13 | 48.93 | 49.85(-0.1) | 49.5(-0.34) | 49.2(-0.28) | 48.8 | 0.6 | | 15 | 43(5.7) | -15 | [-8] | [-33] | [-13] | -98 | -181 | DT | -0.8 | OpenShort | | (-9) | -21 | -14 | -33 | -20 | -2,2 | 73 | | 50 | Jan/12 | 9 | 48.13 | 48.93 | 49.9(-0.06) | 49.67(-0.32) | 49.34(-0.26) | 48.89 | 0.6 | | 15 | 38(4.7) | 5 | [-5] | [-29] | [-39] | -106 | -205 | RG | -1 | SmallLong? | | (-6) | -20 | -92 | -35 | -20 | -2.3,2 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|