|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 1, 2021 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $42.6400 One month high (close): $45.2000
MO Daily Change: 0.82% Daily StdDev 1.49% MO EMA_5_Trend: -0.57% 10Minute StdDev: $0
Latest Price : $42.99(0.82%) | Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.8
| | Wed. Dec. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 9 | 44.25 | 43.67 | 43.3(-0.12) | 43.01(-0.05) | 42.92(0.37) | 43.53 | -1 | | -9 | 59(-7.6) | -45 | [-8] | [19] | [55] | 1 | 257 | UR | 1.4 | SmallShort? | | (-6) | 25 | 128 | 27 | 20 | 0.5,38 | 33 | Sample size 25 Avg positive next hour return: 0.75%(52%) Avg negative next hour return: -0.36%(48%)
Daily Trend: %
Up Forces:
Down Forces: 43.01(hourly_sma_10 -1.19%) 43.3(hourly_sma_20 -0.53%)
Support Levels:
Resistance Levels: 43.67(daily_ema_10 0.32%) 44.25(daily_ema_20 1.65%)
|
| | | 2 | Nov/30 | 15 | 44.32 | 43.82 | 43.35(-0.18) | 43.03(-0.19) | 42.76(-0.02) | 42.74 | -2.4 | | -9 | 67(-9.3) | -50 | [-12] | [-14] | [-6] | -71 | 31 | DT | -0 | OpenShort? | | (-12) | -1 | -19 | 5 | -7 | -1.3,12 | 29 | | 3 | Nov/30 | 14 | 44.32 | 43.82 | 43.43(-0.16) | 43.11(-0.14) | 42.77(0.02) | 42.86 | -2.2 | | -9 | 76(-3.9) | -50 | [-11] | [-9] | [6] | -65 | 29 | DP | 0.2 | OpenShort | | (-12) | 1 | 16 | 11 | -14 | -1.1,13 | 29 | | 4 | Nov/30 | 13 | 44.32 | 43.82 | 43.5(-0.18) | 43.17(-0.16) | 42.76(-0.4) | 42.76 | -2.4 | | -9 | 80(0.5) | -50 | [-12] | [-39] | [-2] | -79 | -92 | DT | 0 | HoldShort | | (-12) | -27 | -1 | 5 | -20 | -1.4,6 | 29 | | 5 | Nov/30 | 12 | 44.32 | 43.82 | 43.58(-0.16) | 43.24(-0.16) | 42.93(-0.42) | 42.77 | -2.3 | | -9 | 80(2.3) | -50 | [-11] | [-40] | [3] | -85 | -136 | DP | -0.3 | OpenShort | | (-12) | -28 | 18 | 2 | -20 | -1.5,3 | 29 | | | | |
| 6 | Nov/30 | 11 | 44.32 | 43.82 | 43.65(-0.18) | 43.31(-0.25) | 43.11(-0.46) | 42.66 | -2.5 | | -9 | 77(5.9) | -50 | [-12] | [-46] | [-15] | -98 | -166 | DT | -0.9 | OpenShort | | (-15) | -31 | -23 | -18 | -20 | -1.9,0 | 29 | | 7 | Nov/30 | 10 | 44.32 | 43.82 | 43.73(-0.18) | 43.42(-0.16) | 43.31(-0.32) | 42.8 | -2.3 | | -9 | 71(5.1) | -50 | [-12] | [-33] | [-9] | -93 | -113 | DT | -1.1 | OpenShort | | (-11) | -22 | -3 | -16 | -20 | -2,7 | 29 | | 8 | Nov/30 | 9 | 44.32 | 43.82 | 43.81(-0.16) | 43.49(-0.14) | 43.45(-0.3) | 42.82 | -2.3 | | -9 | 66(7.6) | -50 | [-11] | [-31] | [-49] | -92 | -147 | DT | -1.4 | OpenShort? | | (-12) | -20 | -123 | -12 | -20 | -2.3,16 | 29 | | 9 | Nov/29 | 15 | 44.4 | 44.08 | 43.88(-0.07) | 43.55(0.05) | 43.58(0.07) | 43.6 | -1.5 | | -5 | 59(-13.2) | -45 | [-5] | [3] | [-3] | -45 | 26 | RG | 0.1 | Wait? | | (-6) | 5 | -10 | 7 | -7 | -0.7,23 | 31 | | 10 | Nov/29 | 14 | 44.4 | 44.08 | 43.91(-0.07) | 43.53(-0.14) | 43.55(0.09) | 43.66 | -1.4 | | -5 | 72(0.1) | -30 | [-5] | [-2] | [8] | -44 | 31 | DP | 0.3 | OpenShort | | (-5) | 6 | 6 | 11 | 20 | -0.6,21 | 31 | | | | |
| 11 | Nov/29 | 13 | 44.4 | 44.08 | 43.94(-0.05) | 43.59(-0.16) | 43.51(-0.05) | 43.62 | -1.4 | | -5 | 72(1.1) | -20 | [-3] | [-11] | [7] | -55 | -32 | DP | 0.3 | OpenShort | | (-5) | -3 | 10 | 7 | 20 | -0.8,15 | 31 | | 12 | Nov/29 | 12 | 44.4 | 44.08 | 43.96(-0.07) | 43.66(-0.18) | 43.51(0) | 43.56 | -1.6 | | -5 | 71(2.2) | -25 | [-5] | [-9] | [7] | -66 | -20 | DP | 0.1 | OpenShort | | (-3) | 0 | 12 | 4 | 20 | -1,9 | 31 | | 13 | Nov/29 | 11 | 44.4 | 44.08 | 43.99(-0.07) | 43.74(-0.21) | 43.53(0.02) | 43.48 | -1.7 | | -5 | 69(2.9) | -30 | [-5] | [-9] | [2] | -78 | -45 | DP | -0.1 | OpenShort | | (-5) | 1 | 8 | -5 | 5 | -1.4,7 | 31 | | 14 | Nov/29 | 10 | 44.4 | 44.08 | 44.02(-0.09) | 43.83(-0.2) | 43.52(-0.02) | 43.43 | -1.8 | | -5 | 66(6.1) | -50 | [-6] | [-12] | [-3] | -77 | -46 | DT | -0.3 | OpenShort | | (-6) | -1 | -8 | 7 | -20 | -1.7,16 | 31 | | 15 | Nov/29 | 9 | 44.4 | 44.08 | 44.06(-0.07) | 43.92(-0.18) | 43.53(-0.32) | 43.48 | -1.7 | | -5 | 60(3.7) | -50 | [-5] | [-31] | [-15] | -77 | -140 | DT | -0.2 | OpenShort? | | (-6) | -22 | -39 | 5 | -20 | -1.8,18 | 31 | | | | |
| 16 | Nov/26 | 12 | 44.44 | 44.22 | 44.09(-0.09) | 44(-0.11) | 43.67(-0.3) | 43.73 | -1.4 | | -5 | 56(-3.6) | -35 | [-6] | [-27] | [12] | -62 | -66 | DP | 0.2 | OpenShort | | (-3) | -20 | 37 | 13 | -20 | -1.2,18 | 32 | | 17 | Nov/26 | 11 | 44.44 | 44.22 | 44.13(-0.09) | 44.05(-0.18) | 43.8(-0.34) | 43.5 | -1.9 | | -5 | 59(6) | -50 | [-6] | [-32] | [-9] | -97 | -136 | DT | -1 | OpenShort | | (-8) | -23 | 3 | -40 | -20 | -2.1,6 | 32 | | 18 | Nov/26 | 10 | 44.44 | 44.22 | 44.17(-0.09) | 44.13(-0.18) | 43.95(-0.43) | 43.48 | -1.9 | | -5 | 53(11.7) | -50 | [-6] | [-38] | [-8] | -92 | -177 | DT | -1.8 | OpenShort | | (-8) | -29 | 12 | -45 | -20 | -2.6,23 | 32 | | 19 | Nov/26 | 9 | 44.44 | 44.22 | 44.21(-0.05) | 44.21(-0.18) | 44.14(-0.38) | 43.4 | -2.1 | | -5 | 42(15.6) | -50 | [-3] | [-34] | [-60] | -100 | -223 | DT | -3.6 | HoldShort? | | (-6) | -26 | -134 | -46 | -20 | -3.9,48 | 32 | | 20 | Nov/24 | 14 | 44.49 | 44.34 | 44.23(0.09) | 44.21(0) | 44.31(-0.02) | 44.26 | -0.3 | | -6 | 26(-2) | -10 | [6] | [-1] | [-6] | 24 | -81 | DR | -0.4 | OpenShort | | (3) | -1 | -11 | -7 | -9 | 0.2,69 | 45 | | | | |
| 21 | Nov/24 | 13 | 44.49 | 44.34 | 44.19(0.11) | 44.29(0.07) | 44.32(0.05) | 44.33 | -0.2 | | -6 | 28(-6.1) | 15 | [7] | [6] | [2] | 43 | -66 | UT | 0 | OpenLong | | (8) | 3 | 3 | 2 | 5 | 0.6,78 | 45 | | 22 | Nov/24 | 12 | 44.49 | 44.34 | 44.14(0.09) | 44.26(0.05) | 44.3(-0.02) | 44.31 | -0.2 | | -6 | 34(-4.7) | -20 | [6] | [0] | [-5] | 37 | -54 | DR | 0 | OpenShort | | (8) | -1 | -12 | -2 | -7 | 0.6,72 | 45 | | 23 | Nov/24 | 11 | 44.49 | 44.34 | 44.1(0.11) | 44.24(0.07) | 44.31(0.07) | 44.39 | -0.1 | | -6 | 39(-3) | 15 | [7] | [7] | [7] | 44 | -20 | UT | 0.3 | OpenLong | | (6) | 5 | 17 | -2 | 18 | 0.9,71 | 45 | | 24 | Nov/24 | 10 | 44.49 | 44.34 | 44.05(0.07) | 44.21(0.02) | 44.31(0) | 44.28 | -0.3 | | -6 | 42(-1.2) | -20 | [5] | [0] | [-2] | 37 | -18 | DR | 0 | OpenShort | | (8) | 0 | 1 | -8 | -9 | 0.7,69 | 45 | | 25 | Nov/24 | 9 | 44.49 | 44.34 | 44.02(0.07) | 44.2(0.02) | 44.28(0.07) | 44.27 | -0.3 | | -6 | 43(-0.3) | -10 | [5] | [5] | [1] | 44 | 9 | RG | -0 | Wait? | | (5) | 5 | 1 | -3 | 14 | 0.7,76 | 45 | | | | |
| 26 | Nov/23 | 15 | 44.64 | 44.4 | 43.99(0.07) | 44.19(-0.05) | 44.25(0.09) | 44.26 | -0.4 | | -7 | 43(11.1) | -25 | [5] | [4] | [-2] | 50 | 14 | CR | 0 | HoldShort? | | (5) | 6 | -12 | 1 | 20 | 0.8,80 | 42 | | 27 | Nov/23 | 14 | 44.64 | 44.4 | 43.96(0.05) | 44.21(-0.02) | 44.21(0.11) | 44.34 | -0.3 | | -7 | 32(1.1) | -15 | [3] | [6] | [7] | 62 | 67 | RG | 0.4 | Wait | | (6) | 7 | 12 | 8 | 20 | 1.1,84 | 42 | | 28 | Nov/23 | 13 | 44.64 | 44.4 | 43.94(0.05) | 44.22(0.05) | 44.16(0.05) | 44.26 | -0.4 | | -7 | 31(0.8) | -25 | [3] | [4] | [3] | 54 | 32 | RG | 0.3 | Wait | | (3) | 3 | 5 | 8 | 5 | 1,79 | 42 | | 29 | Nov/23 | 12 | 44.64 | 44.4 | 43.92(0.02) | 44.2(0.07) | 44.14(0.05) | 44.23 | -0.4 | | -7 | 30(0.7) | -35 | [1] | [5] | [2] | 47 | 61 | RG | 0.3 | Wait | | (1) | 3 | 10 | 4 | -18 | 1,72 | 42 | | 30 | Nov/23 | 11 | 44.64 | 44.4 | 43.91(0.05) | 44.17(0.18) | 44.12(-0.02) | 44.17 | -0.4 | | -7 | 30(0.6) | -25 | [3] | [4] | [3] | 38 | 5 | RG | 0.2 | Wait | | (3) | -1 | 17 | -3 | -20 | 0.8,68 | 42 | | | | |
| 31 | Nov/23 | 10 | 44.64 | 44.4 | 43.91(0) | 44.09(0.14) | 44.13(-0.2) | 44.06 | -0.5 | | -7 | 29(0) | -50 | [0] | [-10] | [-6] | 30 | -9 | DR | -0.2 | OpenShort | | (1) | -14 | -5 | -7 | -20 | 0.5,67 | 42 | | 32 | Nov/23 | 9 | 44.64 | 44.4 | 43.91(0) | 44.03(0.14) | 44.22(-0.11) | 44.09 | -0.5 | | -7 | 29(0) | -50 | [0] | [-4] | [-7] | 34 | 22 | DR | -0.4 | OpenShort? | | (0) | -7 | -11 | -13 | -11 | 0.6,69 | 42 | | 33 | Nov/22 | 15 | 44.82 | 44.46 | 43.91(0) | 43.97(0.18) | 44.27(0.02) | 44.16 | -0.5 | | -10 | 29(4.1) | -50 | [0] | [5] | [0] | 47 | 66 | RG | -0.4 | Wait? | | (0) | 1 | 10 | -14 | -7 | 0.9,74 | 50 | | 34 | Nov/22 | 14 | 44.82 | 44.46 | 43.89(-0.05) | 43.89(0.09) | 44.26(0.09) | 44.1 | -0.6 | | -10 | 25(-1.3) | -50 | [-3] | [6] | [-9] | 51 | 121 | RG | -0.5 | Wait | | (0) | 6 | -26 | -8 | 9 | 0.7,83 | 50 | | 35 | Nov/22 | 13 | 44.82 | 44.46 | 43.89(0) | 43.85(0.14) | 44.22(0.39) | 44.27 | -0.4 | | -10 | 26(-0.2) | -40 | [0] | [29] | [-3] | 72 | 176 | CR | 0.2 | HoldShort | | (-1) | 26 | -28 | 18 | 20 | 1.1,94 | 50 | | | | |
| 36 | Nov/22 | 12 | 44.82 | 44.46 | 43.89(0) | 43.79(0.21) | 44.05(0.48) | 44.45 | -0.3 | | -10 | 27(0.4) | -10 | [0] | [37] | [14] | 90 | 238 | UR | 1.2 | SmallShort | | (1) | 32 | 10 | 39 | 20 | 1.6,100 | 50 | | 37 | Nov/22 | 11 | 44.82 | 44.46 | 43.91(0.02) | 43.7(0.09) | 43.84(0.44) | 44.39 | -0.3 | | -10 | 26(0.2) | -5 | [1] | [31] | [32] | 75 | 197 | RG | 1.7 | SmallShort | | (0) | 30 | 47 | 54 | 20 | 1.5,87 | 50 | | 38 | Nov/22 | 10 | 44.82 | 44.46 | 43.9(-0.05) | 43.66(0.05) | 43.65(0.3) | 44.09 | -0.6 | | -10 | 26(-1.2) | -15 | [-3] | [19] | [22] | 19 | 163 | UR | 1.4 | SmallShort | | (-3) | 20 | 32 | 35 | 20 | 0.6,54 | 50 | | 39 | Nov/22 | 9 | 44.82 | 44.46 | 43.92(-0.07) | 43.66(0) | 43.52(0.12) | 43.89 | -0.7 | | -10 | 27(-1.6) | -20 | [-5] | [5] | [33] | -28 | 87 | UR | 1.1 | SmallShort? | | (-3) | 8 | 78 | 22 | 20 | -0.1,25 | 50 | | 40 | Nov/19 | 15 | 45.01 | 44.57 | 43.95(-0.14) | 43.64(-0.14) | 43.47(-0.14) | 43.4 | -1.2 | | -12 | 29(2.2) | -50 | [-10] | [-20] | [-5] | -87 | -27 | DT | -0.2 | OpenShort? | | (-10) | -10 | -10 | 3 | -20 | -1.5,1 | 46 | | | | |
| 41 | Nov/19 | 14 | 45.01 | 44.57 | 44.01(-0.14) | 43.7(-0.11) | 43.53(-0.07) | 43.46 | -1.1 | | -12 | 27(0.1) | -50 | [-10] | [-14] | [1] | -87 | 0 | DP | -0.2 | OpenShort | | (-10) | -5 | 1 | 2 | 0 | -1.5,1 | 46 | | 42 | Nov/19 | 13 | 45.01 | 44.57 | 44.07(-0.14) | 43.75(-0.16) | 43.56(-0.23) | 43.45 | -1.1 | | -12 | 26(0.3) | -50 | [-10] | [-27] | [-2] | -93 | -59 | DT | -0.3 | HoldShort | | (-10) | -16 | 1 | -1 | -20 | -1.7,0 | 46 | | 43 | Nov/19 | 12 | 45.01 | 44.57 | 44.13(-0.14) | 43.82(-0.18) | 43.66(-0.25) | 43.44 | -1.1 | | -12 | 26(1.8) | -50 | [-10] | [-29] | [-11] | -97 | -83 | DT | -0.6 | OpenShort | | (-11) | -17 | -28 | 0 | -16 | -1.9,1 | 46 | | 44 | Nov/19 | 11 | 45.01 | 44.57 | 44.19(-0.11) | 43.9(-0.16) | 43.77(-0.09) | 43.62 | -1 | | -12 | 24(1.4) | -50 | [-8] | [-17] | [-3] | -92 | -43 | DT | -0.4 | OpenShort | | (-8) | -6 | -6 | -5 | -5 | -1.7,1 | 46 | | 45 | Nov/19 | 10 | 45.01 | 44.57 | 44.24(-0.11) | 43.97(-0.14) | 43.81(-0.14) | 43.66 | -1 | | -12 | 23(1) | -50 | [-8] | [-19] | [-1] | -91 | -56 | DT | -0.5 | OpenShort | | (-8) | -10 | 3 | -3 | -16 | -1.8,4 | 46 | | | | |
| 46 | Nov/19 | 9 | 45.01 | 44.57 | 44.29(-0.14) | 44.03(-0.18) | 43.87(-0.18) | 43.64 | -1 | | -12 | 22(0) | -50 | [-10] | [-24] | [-19] | -97 | -56 | DT | -0.7 | HoldShort? | | (-8) | -12 | -49 | -1 | -20 | -2.1,6 | 46 | | 47 | Nov/18 | 15 | 45.24 | 44.75 | 44.35(-0.16) | 44.11(-0.09) | 43.95(-0.05) | 43.95 | -0.9 | | -11 | 22(-1.1) | -50 | [-11] | [-11] | [1] | -77 | 56 | DP | 0 | OpenShort? | | (-10) | -3 | 1 | 5 | -9 | -1.3,6 | 52 | | 48 | Nov/18 | 14 | 45.24 | 44.75 | 44.42(-0.11) | 44.15(-0.09) | 43.97(-0.11) | 43.94 | -0.9 | | -11 | 23(-1) | -50 | [-8] | [-14] | [-2] | -82 | -29 | DT | -0.1 | HoldShort | | (-10) | -8 | 10 | -27 | -9 | -1.4,3 | 52 | | 49 | Nov/18 | 13 | 45.24 | 44.75 | 44.47(-0.16) | 44.19(-0.14) | 44.02(-0.25) | 43.88 | -0.9 | | -11 | 24(0.1) | -50 | [-11] | [-27] | [-9] | -93 | -33 | DT | -0.4 | HoldShort | | (-11) | -17 | -8 | -31 | -14 | -1.7,0 | 52 | | 50 | Nov/18 | 12 | 45.24 | 44.75 | 44.54(-0.13) | 44.25(-0.18) | 44.13(-0.18) | 43.93 | -0.9 | | -11 | 24(0.3) | -50 | [-9] | [-23] | [-12] | -93 | -56 | DT | -0.6 | HoldShort | | (-9) | -12 | -17 | -31 | -18 | -1.7,0 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|