|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 19, 2021 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $43.4000 One month high (close): $48.4300
MO Daily Change: -1.39% Daily StdDev 1.47% MO EMA_5_Trend: -0.67% 10Minute StdDev: $0
Latest Price : $43.4(-1.39%) | Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1.1
| | Fri. Nov. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/19 | 12 | 45.01 | 44.57 | 44.13(-0.14) | 43.82(-0.18) | 43.66(-0.25) | 43.44 | -1.1 | | -12 | 26(1.8) | -50 | [-10] | [-29] | [-11] | -97 | -83 | DT | -0.6 | OpenShort | | (-11) | -17 | -28 | 0 | -16 | -1.9,1 | 46 | Sample size 50 Avg positive next hour return: 0.29%(42%) Avg negative next hour return: -0.27%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 43.82(hourly_sma_10 0.87%) 44.13(hourly_sma_20 1.59%) 44.57(daily_ema_10 2.6%) 45.01(daily_ema_20 3.61%)
|
| | | 2 | Nov/19 | 11 | 45.01 | 44.57 | 44.19(-0.11) | 43.9(-0.16) | 43.77(-0.09) | 43.62 | -1 | | -12 | 24(1.4) | -50 | [-8] | [-17] | [-3] | -92 | -42 | DT | -0.4 | OpenShort | | (-8) | -6 | -6 | -5 | -5 | -1.7,1 | 46 | | 3 | Nov/19 | 10 | 45.01 | 44.57 | 44.24(-0.11) | 43.97(-0.14) | 43.81(-0.14) | 43.66 | -1 | | -12 | 23(1) | -50 | [-8] | [-19] | [-1] | -91 | -55 | DT | -0.5 | OpenShort | | (-8) | -10 | 3 | -3 | -16 | -1.8,4 | 46 | | 4 | Nov/19 | 9 | 45.01 | 44.57 | 44.29(-0.14) | 44.03(-0.18) | 43.87(-0.18) | 43.64 | -1 | | -12 | 22(0) | -50 | [-10] | [-24] | [-19] | -97 | -55 | DT | -0.7 | HoldShort? | | (-8) | -12 | -49 | -1 | -20 | -2.1,6 | 46 | | 5 | Nov/18 | 15 | 45.24 | 44.75 | 44.35(-0.16) | 44.11(-0.09) | 43.95(-0.05) | 43.95 | -0.9 | | -11 | 22(-1.1) | -50 | [-11] | [-11] | [1] | -77 | 58 | DP | 0 | OpenShort? | | (-10) | -3 | 1 | 5 | -9 | -1.3,6 | 52 | | | | |
| 6 | Nov/18 | 14 | 45.24 | 44.75 | 44.42(-0.11) | 44.15(-0.09) | 43.97(-0.11) | 43.94 | -0.9 | | -11 | 23(-1) | -50 | [-8] | [-14] | [3] | -82 | -28 | DP | -0.1 | OpenShort | | (-10) | -8 | 10 | 3 | -9 | -1.4,3 | 52 | | 7 | Nov/18 | 13 | 45.24 | 44.75 | 44.47(-0.16) | 44.19(-0.14) | 44.02(-0.25) | 43.88 | -0.9 | | -11 | 24(0.1) | -50 | [-11] | [-27] | [-4] | -93 | -32 | DT | -0.4 | HoldShort | | (-11) | -17 | -8 | -1 | -14 | -1.7,0 | 52 | | 8 | Nov/18 | 12 | 45.24 | 44.75 | 44.54(-0.13) | 44.25(-0.18) | 44.13(-0.18) | 43.93 | -0.9 | | -11 | 24(0.3) | -50 | [-9] | [-23] | [-8] | -93 | -55 | DT | -0.6 | HoldShort | | (-9) | -12 | -17 | -3 | -18 | -1.7,0 | 52 | | 9 | Nov/18 | 11 | 45.24 | 44.75 | 44.6(-0.13) | 44.33(-0.14) | 44.21(-0.16) | 44.04 | -0.8 | | -11 | 24(0) | -50 | [-9] | [-20] | [-5] | -90 | -39 | DT | -0.5 | HoldShort | | (-9) | -11 | -5 | -6 | -20 | -1.6,0 | 52 | | 10 | Nov/18 | 10 | 45.24 | 44.75 | 44.66(-0.13) | 44.39(-0.13) | 44.28(-0.11) | 44.07 | -0.8 | | -11 | 24(0.3) | -50 | [-9] | [-16] | [-8] | -90 | -28 | DT | -0.6 | HoldShort | | (-9) | -8 | -20 | -2 | -16 | -1.7,3 | 52 | | | | |
| 11 | Nov/18 | 9 | 45.24 | 44.75 | 44.72(-0.11) | 44.45(-0.09) | 44.33(-0.09) | 44.2 | -0.7 | | -11 | 23(0.1) | -50 | [-8] | [-13] | [-11] | -85 | -32 | DT | -0.4 | HoldShort? | | (-8) | -6 | -28 | -2 | -20 | -1.5,3 | 52 | | 12 | Nov/17 | 15 | 45.44 | 44.82 | 44.77(-0.11) | 44.49(-0.02) | 44.37(-0.02) | 44.38 | -0.7 | | -12 | 23(0.9) | -50 | [-8] | [-6] | [3] | -72 | 15 | DP | 0 | OpenShort? | | (-8) | -1 | 11 | 7 | -16 | -1.1,6 | 49 | | 13 | Nov/17 | 14 | 45.44 | 44.82 | 44.82(-0.07) | 44.5(-0.09) | 44.38(-0.18) | 44.31 | -0.7 | | -12 | 22(1.1) | -50 | [-5] | [-18] | [-6] | -84 | -85 | DT | -0.2 | OpenShort | | (-8) | -12 | -17 | 1 | -7 | -1.5,4 | 49 | | 14 | Nov/17 | 13 | 45.44 | 44.82 | 44.85(-0.07) | 44.54(-0.11) | 44.46(-0.07) | 44.42 | -0.6 | | -12 | 21(0.7) | -50 | [-5] | [-11] | [6] | -79 | -47 | DP | -0.1 | OpenShort | | (-5) | -5 | 14 | 1 | 11 | -1.3,4 | 49 | | 15 | Nov/17 | 12 | 45.44 | 44.82 | 44.88(-0.09) | 44.59(-0.2) | 44.49(-0.18) | 44.33 | -0.7 | | -12 | 21(1.5) | -50 | [-6] | [-22] | [-5] | -93 | -75 | DT | -0.5 | OpenShort | | (-6) | -12 | -8 | -13 | -7 | -1.7,0 | 49 | | | | |
| 16 | Nov/17 | 11 | 45.44 | 44.82 | 44.92(-0.09) | 44.68(-0.18) | 44.57(-0.11) | 44.38 | -0.7 | | -12 | 19(1.6) | -50 | [-6] | [-17] | [-6] | -86 | -57 | DT | -0.6 | OpenShort | | (-6) | -8 | -14 | -4 | -5 | -1.8,9 | 49 | | 17 | Nov/17 | 10 | 45.44 | 44.82 | 44.96(-0.09) | 44.76(-0.13) | 44.57(0) | 44.47 | -0.6 | | -12 | 17(1.1) | -50 | [-6] | [-8] | [-14] | -82 | -19 | DT | -0.5 | OpenShort | | (-5) | 0 | -37 | -3 | -16 | -1.8,13 | 49 | | 18 | Nov/17 | 9 | 45.44 | 44.82 | 45(-0.04) | 44.82(-0.11) | 44.57(0) | 44.71 | -0.5 | | -12 | 16(0.5) | -45 | [-3] | [-6] | [8] | -55 | -21 | DP | 0.4 | OpenShort? | | (-5) | 0 | 18 | 13 | 2 | -1.1,23 | 49 | | 19 | Nov/16 | 15 | 45.64 | 44.88 | 45.02(-0.07) | 44.87(-0.13) | 44.62(-0.16) | 44.59 | -0.6 | | -12 | 16(1.4) | -50 | [-5] | [-17] | [-5] | -74 | -69 | DT | -0.1 | OpenShort? | | (-5) | -11 | -18 | 16 | -13 | -1.7,19 | 27 | | 20 | Nov/16 | 14 | 45.64 | 44.88 | 45.05(-0.02) | 44.93(-0.11) | 44.69(-0.22) | 44.71 | -0.6 | | -12 | 14(0.6) | -50 | [-1] | [-20] | [6] | -74 | -115 | DP | 0.1 | OpenShort | | (-5) | -15 | 15 | 9 | -11 | -1.5,14 | 27 | | | | |
| 21 | Nov/16 | 13 | 45.64 | 44.88 | 45.06(-0.04) | 44.98(-0.16) | 44.79(-0.22) | 44.61 | -0.6 | | -12 | 14(1.3) | -50 | [-3] | [-22] | [1] | -95 | -116 | DP | -0.8 | OpenShort | | (-1) | -15 | 20 | -20 | -20 | -2,5 | 27 | | 22 | Nov/16 | 12 | 45.64 | 44.88 | 45.08(-0.04) | 45.05(-0.18) | 44.89(-0.31) | 44.48 | -0.7 | | -12 | 13(3.4) | -50 | [-3] | [-29] | [-22] | -122 | -168 | DT | -2 | HoldShort | | (-5) | -21 | -31 | -47 | -20 | -3,3 | 27 | | 23 | Nov/16 | 11 | 45.64 | 44.88 | 45.1(-0.02) | 45.13(-0.07) | 45.03(-0.2) | 44.68 | -0.6 | | -12 | 9(1.5) | -50 | [-1] | [-17] | [-27] | -100 | -119 | DT | -2.4 | HoldShort | | (-1) | -14 | -49 | -35 | -20 | -2.9,23 | 27 | | 24 | Nov/16 | 10 | 45.64 | 44.88 | 45.11(-0.02) | 45.16(-0.02) | 45.12(-0.09) | 45 | -0.4 | | -12 | 8(0) | -50 | [-1] | [-8] | [-13] | -34 | -23 | DT | -1 | OpenShort | | (0) | -6 | -27 | -18 | -13 | -0.9,39 | 27 | | 25 | Nov/16 | 9 | 45.64 | 44.88 | 45.12(0.04) | 45.17(0.02) | 45.16(-0.02) | 45.18 | -0.3 | | -12 | 8(-0.1) | -30 | [3] | [-1] | [2] | 18 | -35 | RG | 0.2 | Wait? | | (1) | -1 | 11 | -6 | -11 | 0.5,55 | 27 | | | | |
| 26 | Nov/15 | 15 | 45.8 | 44.86 | 45.1(0.02) | 45.17(0) | 45.17(-0.09) | 45.11 | -0.4 | | -12 | 8(-0.3) | -50 | [1] | [-5] | [-4] | 5 | -44 | DR | -0.5 | OpenShort? | | (1) | -6 | -5 | -16 | 0 | 0.1,52 | 27 | | 27 | Nov/15 | 14 | 45.8 | 44.86 | 45.09(0.02) | 45.16(-0.02) | 45.21(-0.07) | 45.14 | -0.4 | | -12 | 8(-0.3) | -50 | [1] | [-5] | [-4] | 21 | -28 | DR | -0.5 | OpenShort | | (1) | -5 | -3 | -19 | -2 | 0.4,61 | 27 | | 28 | Nov/15 | 13 | 45.8 | 44.86 | 45.08(0.04) | 45.16(0) | 45.24(0.09) | 45.16 | -0.4 | | -12 | 8(-1) | -35 | [3] | [7] | [-3] | 37 | 1 | CR | -0.6 | HoldShort | | (1) | 6 | -5 | -10 | 0 | 0.6,72 | 27 | | 29 | Nov/15 | 12 | 45.8 | 44.86 | 45.06(0.04) | 45.17(-0.02) | 45.2(0.04) | 45.19 | -0.4 | | -12 | 9(-0.8) | -40 | [3] | [3] | [-5] | 52 | -1 | CR | -0.1 | HoldShort | | (3) | 3 | -12 | -6 | 0 | 0.8,82 | 27 | | 30 | Nov/15 | 11 | 45.8 | 44.86 | 45.04(0.07) | 45.18(0.09) | 45.18(0.09) | 45.27 | -0.3 | | -12 | 10(0.1) | -5 | [5] | [11] | [5] | 77 | 2 | RG | 0.5 | Wait | | (5) | 6 | 0 | 25 | 9 | 1.4,92 | 27 | | | | |
| 31 | Nov/15 | 10 | 45.8 | 44.86 | 45.01(0.04) | 45.14(0.07) | 45.14(0.02) | 45.27 | -0.3 | | -12 | 10(0.2) | -30 | [3] | [5] | [-1] | 68 | 24 | CR | 0.8 | HoldShort | | (5) | 1 | -6 | 9 | -7 | 1.6,78 | 27 | | 32 | Nov/15 | 9 | 45.8 | 44.86 | 44.99(0.04) | 45.11(0.09) | 45.13(0.07) | 45.31 | -0.3 | | -12 | 10(1.1) | -10 | [3] | [9] | [20] | 70 | 47 | RG | 1.1 | SmallShort? | | (3) | 5 | 52 | 4 | 20 | 2,70 | 27 | | 33 | Nov/12 | 15 | 45.94 | 44.75 | 44.99(0) | 45.07(0.02) | 45.1(-0.09) | 44.97 | -0.6 | | -17 | 9(0.4) | -50 | [0] | [-6] | [-11] | 3 | -23 | DR | -0.9 | OpenShort? | | (1) | -6 | -15 | -22 | -20 | 0,53 | 27 | | 34 | Nov/12 | 14 | 45.94 | 44.75 | 44.97(0.02) | 45.07(0) | 45.14(-0.07) | 45.07 | -0.5 | | -17 | 8(0.1) | -50 | [1] | [-5] | [-5] | 42 | -18 | DR | -0.5 | OpenShort | | (0) | -5 | -6 | -16 | 0 | 0.7,74 | 27 | | 35 | Nov/12 | 13 | 45.94 | 44.75 | 44.97(0) | 45.06(0.02) | 45.17(0.09) | 45.11 | -0.5 | | -17 | 8(0.2) | -50 | [0] | [7] | [-3] | 58 | 53 | CR | -0.4 | HoldShort | | (1) | 6 | -6 | -7 | 2 | 1,83 | 27 | | | | |
| 36 | Nov/12 | 12 | 45.94 | 44.75 | 44.96(0.04) | 45.05(0.07) | 45.13(0.09) | 45.15 | -0.5 | | -17 | 8(0.2) | -30 | [3] | [9] | [-3] | 70 | 21 | CR | 0.1 | HoldShort | | (1) | 6 | -8 | -9 | 7 | 1.4,85 | 27 | | 37 | Nov/12 | 11 | 45.94 | 44.75 | 44.94(0.04) | 45.02(0.04) | 45.09(0.13) | 45.2 | -0.4 | | -17 | 8(0.4) | -10 | [3] | [11] | [8] | 89 | 51 | RG | 0.8 | SmallShort | | (3) | 9 | 6 | 27 | 18 | 1.9,91 | 27 | | 38 | Nov/12 | 10 | 45.94 | 44.75 | 44.92(0.02) | 45(0.11) | 45.03(0.09) | 45.16 | -0.4 | | -17 | 7(0.9) | -40 | [1] | [10] | [-1] | 78 | 53 | CR | 1 | OpenShort | | (3) | 6 | -14 | 20 | -2 | 1.9,80 | 27 | | 39 | Nov/12 | 9 | 45.94 | 44.75 | 44.91(0.02) | 44.95(0.11) | 44.99(0.09) | 45.25 | -0.4 | | -17 | 7(1) | -5 | [1] | [10] | [24] | 98 | 83 | RG | 2.3 | SmallShort? | | (3) | 6 | 53 | 24 | 20 | 3,73 | 27 | | 40 | Nov/11 | 16 | 46.12 | 44.68 | 44.91(0) | 44.9(0.02) | 44.95(-0.04) | 44.9 | -0.7 | | -19 | 6(0.1) | -50 | [0] | [-3] | [-4] | 9 | -10 | DR | -0.5 | OpenShort | | (-1) | -3 | -5 | -10 | -11 | 0,59 | 25 | | | | |
| 41 | Nov/11 | 15 | 46.12 | 44.68 | 44.9(0.02) | 44.89(0.02) | 44.97(0.02) | 44.93 | -0.7 | | -19 | 5(-0.2) | -45 | [1] | [2] | [-2] | 17 | -6 | CR | -0.4 | HoldShort? | | (0) | 1 | 1 | -15 | 2 | 0.3,59 | 25 | | 42 | Nov/11 | 14 | 46.12 | 44.68 | 44.9(0) | 44.89(0) | 44.97(0) | 44.92 | -0.7 | | -19 | 6(-0.2) | -50 | [0] | [-1] | [-1] | 27 | 10 | DR | -0.4 | OpenShort | | (1) | 0 | -5 | -0 | 13 | 0.3,69 | 25 | | 43 | Nov/11 | 13 | 46.12 | 44.68 | 44.89(0.02) | 44.89(0) | 44.96(0.09) | 44.95 | -0.6 | | -19 | 6(0) | -40 | [1] | [6] | [-1] | 39 | 13 | CR | -0.1 | HoldShort | | (1) | 6 | -16 | 19 | 11 | 0.6,74 | 25 | | 44 | Nov/11 | 12 | 46.12 | 44.68 | 44.89(0) | 44.88(0.02) | 44.92(0.16) | 45.06 | -0.6 | | -19 | 6(0) | -20 | [0] | [11] | [11] | 61 | 81 | UR | 1.4 | SmallShort | | (1) | 11 | 12 | 31 | 18 | 1.7,68 | 25 | | 45 | Nov/11 | 11 | 46.12 | 44.68 | 44.88(-0.02) | 44.88(0) | 44.85(0.07) | 44.98 | -0.6 | | -19 | 6(-0.2) | -30 | [-1] | [4] | [12] | 28 | 58 | UR | 1.2 | SmallShort | | (-1) | 5 | 12 | 34 | 20 | 1,53 | 25 | | | | |
| 46 | Nov/11 | 10 | 46.12 | 44.68 | 44.88(0) | 44.87(0.02) | 44.82(0.04) | 44.9 | -0.7 | | -19 | 6(-0.3) | -40 | [0] | [3] | [3] | -17 | 10 | UR | 0.7 | SmallShort | | (0) | 3 | 0 | 21 | -9 | 0.1,31 | 25 | | 47 | Nov/11 | 9 | 46.12 | 44.68 | 44.89(-0.04) | 44.86(0.02) | 44.82(0) | 44.9 | -0.7 | | -19 | 6(-0.7) | -50 | [-3] | [-1] | [10] | -31 | 41 | DP | 0.9 | OpenShort? | | (-1) | 0 | 23 | 10 | 2 | 0.1,17 | 25 | | 48 | Nov/10 | 16 | 46.31 | 44.64 | 44.91(-0.04) | 44.85(-0.04) | 44.8(-0.09) | 44.75 | -0.9 | | -23 | 7(-0.3) | -50 | [-3] | [-12] | [-4] | -75 | -21 | DT | -0.4 | HoldShort | | (-3) | -6 | 3 | -25 | -4 | -1.3,8 | 24 | | 49 | Nov/10 | 15 | 46.31 | 44.64 | 44.93(-0.04) | 44.87(-0.07) | 44.84(-0.09) | 44.73 | -0.9 | | -23 | 7(0.1) | -50 | [-3] | [-13] | [-7] | -80 | -21 | DT | -0.8 | HoldShort? | | (-5) | -6 | -9 | -27 | 4 | -1.5,8 | 24 | | 50 | Nov/10 | 14 | 46.31 | 44.64 | 44.95(-0.02) | 44.9(-0.02) | 44.88(-0.11) | 44.79 | -0.8 | | -23 | 7(-0.2) | -50 | [-1] | [-12] | [-7] | -61 | -47 | DT | -0.7 | OpenShort | | (-1) | -8 | -6 | -20 | -16 | -1.2,19 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|