Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Oct. 5, 2021



MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)


One month low (close): $45.5200      One month high (close): $50.8800

MO Daily Change: -0.71%   Daily StdDev 1.29%   MO EMA_5_Trend: -0.89%   10Minute StdDev: $0

Latest Price :  $46.17(-0.71%)

Thu. Oct 7, 2021($0)   Wed. Oct 6, 2021($0)   Tue. Oct 5, 2021($0)   Mon. Oct 4, 2021($0)   Fri. Oct 1, 2021($0)   Thu. Sep 30, 2021($0)   Wed. Sep 29, 2021($0)   Tue. Sep 28, 2021($0)  

MO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.89%  Daily EMA 20 BBV: -1.5

Sample size 50   Avg positive next hour return: 0.25%(54%)   Avg negative next hour return: -0.16%(46%)
     Tue. Oct. 5, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/513   48.44  47.4  46.1(0.11 46.34(0.06 46.38(-0.0646.35-1.3    -1921(-2.5)-5[9][-5][2]56-51RG-0.1Wait    (11)-511-9-60.8,8638

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 46.1(weak_hourly_sma_20 -0.54%)  
Resistance Levels: 47.4(daily_ema_10 2.27%)   48.44(daily_ema_20 4.51%)  
 
2Oct/512   48.44  47.4  46.05(0.09 46.34(0)  46.41(-0.0446.3-1.4    -1923(-0.9)-40[7][-6][-13]59-31DR-0.3OpenShort    (11)-3-33-7-110.7,9138
3Oct/511   48.44  47.4  46.01(0.07 46.31(0.06 46.43(0.1146.46-1.3    -1924(0.9)-25[5][7][0]7966RG0.1Wait    (11)92-561.2,9938
4Oct/510   48.44  47.4  45.98(0.07 46.28(0.13 46.38(0.1146.45-1.3    -1923(1.2)-15[5][10][7]8266RG0.2Wait    (9)921-421.3,9938
5Oct/59   48.44  47.4  45.95(0.09 46.22(0.09 46.33(0.0646.35-1.3    -1922(0.2)-40[7][5][-10]7930CR0.1OpenShort?    (4)5-31161.2,9938
 
6Oct/416   48.68  47.6  45.91(0.09 46.18(0.13 46.3(0.1946.5-1.5    -2022(1)10[7][17][11]9596RG0.6Wait    (11)152512131.8,10032
7Oct/415   48.68  47.6  45.87(-0.02 46.12(0.11 46.21(0.0646.38-1.5    -2021(-0.3)-40[-2][4][15]93139UR0.6SmallShort?    (7)53119201.7,10032
8Oct/414   48.68  47.6  45.88(-0.07 46.07(0.11 46.21(0) 46.23-1.6    -2021(-4.4)-50[-5][-2][5]77136DP0.2OpenShort    (-2)0622-21.1,9932
9Oct/413   48.68  47.6  45.91(-0.13 46.02(0.15 46.18(0.1746.2-1.7    -2025(-8.4)-50[-10][12][3]59199UR0.1SmallShort    (-7)13220-90.8,8932
10Oct/412   48.68  47.6  45.97(-0.28 45.95(0.2 46.1(0.0946.19-1.7    -2034(-18.8)-50[-22][5][11]35294UR0.2SmallShort    (-14)72519-40.4,7532
 
11Oct/411   48.68  47.6  46.1(-0.3 45.86(0.17 46.06(0.0746.07-1.7    -2053(-12.9)-50[-23][1][-7]12247RG0Wait    (-29)5-31186-0,6232
12Oct/410   48.68  47.6  46.24(-0.26 45.78(0.15 46.03(0.1546.22-1.6    -2065(-9.7)-50[-20][8][6]-2240UR0.2SmallShort    (-29)1241320-0,4832
13Oct/49   48.68  47.6  46.36(-0.28 45.71(0.07 45.96(0.246.2-1.7    -2075(-7.3)-50[-22][8][31]-22236UR0.2SmallShort?    (-27)1673920-0.1,3132
14Oct/116   48.91  47.82  46.49(-0.32 45.68(-0.02 45.87(0.1545.85-2    -2082(-5.6)-50[-25][-1][-6]-41148DT-0OpenShort    (-31)12-25520-0.5,2226
15Oct/115   48.91  47.82  46.64(-0.28 45.69(0.09 45.8(0.3145.97-2    -2088(-4.3)-50[-22][16][7]-41151UR0.1SmallShort?    (-31)249920-0.5,2226
 
16Oct/114   48.91  47.82  46.77(-0.28 45.65(0.07 45.66(0.2945.93-2    -2092(-2.7)-50[-22][14][9]-49107UR0.2SmallShort    (-31)23141020-0.6,1626
17Oct/113   48.91  47.82  46.9(-0.28 45.62(-0.13 45.53(0.1545.86-2    -2095(-0.9)-50[-22][-5][15]-5738DP0.2OpenShort    (-29)1225820-0.7,1126
18Oct/112   48.91  47.82  47.03(-0.28 45.68(-0.24 45.46(-0.0445.74-2.1    -2096(0.5)-50[-22][-24][25]-67-51DP0.2OpenShort    (-29)-357620-0.9,626
19Oct/111   48.91  47.82  47.16(-0.3 45.79(-0.43 45.48(-0.245.47-2.3    -2095(1.9)-50[-23][-44][16]-78-157DP-0OpenShort    (-31)-1637320-1.2,226
20Oct/110   48.91  47.82  47.3(-0.34 45.99(-0.76 45.57(-0.1345.3-2.4    -2094(4)-50[-27][-52][4]-82-169DP-0.2OpenShort    (-33)-100120-1.4,326
 
21Oct/19   48.91  47.82  47.46(-0.34 46.34(-0.75 45.63(-0.245.3-2.4    -2090(5.6)-50[-27][-57][-14]-84-224DT-0.2OpenShort?    (-33)-16-4637-1.6,626
22Sep/3016   49.13  48.13  47.62(-0.29 46.69(-0.7 45.72(-0.4145.52-2.6    -2184(-0.2)-50[-23][-72][-25]-87-287DT-0.2HoldShort    (-33)-32-698-20-1.7,623
23Sep/3015   49.13  48.13  47.76(-0.29 47.02(-0.59 45.91(-0.4345.85-2.4    -2184(5.2)-50[-23][-70][-6]-84-251DT-0.1OpenShort?    (-26)-34-1413-20-1.6,623
24Sep/3014   49.13  48.13  47.9(-0.27 47.3(-0.59 46.11(-0.6545.92-2.3    -2179(6.2)-50[-21][-86][17]-92-323DP-0.2OpenShort    (-28)-516712-20-1.8,323
25Sep/3013   49.13  48.13  48.03(-0.33 47.58(-0.67 46.41(-1.3645.6-2.5    -2173(11.9)-50[-26][-146][-20]-110-518DT-0.8HoldShort    (-32)-106-21-1-20-2.4,023
 
26Sep/3012   49.13  48.13  48.19(-0.31 47.9(-0.6 47.05(-1.345.7-2.5    -2161(15.6)-50[-24][-138][-66]-123-532DT-1.6HoldShort    (-32)-102-147-13-20-2.9,023
27Sep/3011   49.13  48.13  48.34(-0.27 48.19(-0.41 47.67(-146.41-2    -2145(12.7)-50[-21][-107][-56]-128-383DT-2HoldShort    (-24)-78-98-56-20-3.1,023
28Sep/3010   49.13  48.13  48.47(-0.19 48.39(-0.25 48.15(-0.746.89-1.6    -2133(9.7)-50[-15][-75][-60]-108-319DT-2.8HoldShort    (-20)-55-115-51-20-3.5,3023
29Sep/309   49.13  48.13  48.56(-0.16 48.51(-0.23 48.49(-0.5347.46-1.2    -2123(9.1)-50[-13][-61][-99]-85-207DT-3.2OpenShort?    (-15)-41-253-40-20-3.5,5323
30Sep/2916   49.39  48.52  48.64(-0.02 48.62(0.08 48.49(0) 48.74-0.6    -1314(-4.6)-50[-2][3][-2]3937RG-0.1Wait    (-2)0-107-40.5,7632
 
31Sep/2915   49.39  48.52  48.64(0)  48.58(0.08 48.75(0.0848.79-0.5    -1318(-0.1)-35[0][12][4]4451UR0.2SmallShort?    (-2)848180.7,7632
32Sep/2914   49.39  48.52  48.64(0)  48.54(0.06 48.71(0.1448.77-0.6    -1318(0.1)-25[0][17][7]3556UR0.3SmallShort    (0)141014180.6,7032
33Sep/2913   49.39  48.52  48.65(0.02 48.51(0.04 48.64(0.2148.72-0.6    -1318(0.1)-20[2][24][0]1944RG0.4Wait    (0)21-88140.3,6132
34Sep/2912   49.39  48.52  48.64(0.02 48.49(0.02 48.54(0.1248.76-0.6    -1318(-0.2)-15[2][14][8]1930RG1.1SmallShort    (0)12109200.6,5432
35Sep/2911   49.39  48.52  48.63(0.06 48.49(0)  48.48(0.1448.71-0.6    -1318(-1.4)20[6][16][14]-8-6UT1.1OpenLong    (4)142224200.4,3232
 
36Sep/2910   49.39  48.52  48.6(0.02 48.48(-0.02 48.41(0.0848.6-0.7    -1320(-0.8)0[2][8][20]-40RG0.9SmallShort    (4)84321200,4632
37Sep/299   49.39  48.52  48.59(-0.02 48.49(-0.1 48.37(-0.0448.38-0.9    -1321(0.5)-40[-2][-9][11]-7-30DP0OpenShort?    (0)-422212-0.9,6632
38Sep/2816   49.44  48.48  48.6(-0.02 48.54(-0.14 48.39(-0.1248.27-1.1    -1720(1.4)-50[-2][-22][-13]-81-80DT-0.5OpenShort    (-2)-12-32-8-14-1.5,728
39Sep/2815   49.44  48.48  48.61(-0.02 48.61(-0.1 48.45(-0.0448.43-0.9    -1719(0.1)-50[-2][-12][2]-66-30DP-0.1OpenShort?    (-2)-48-40-0.9,728
40Sep/2814   49.44  48.48  48.62(-0.04 48.66(-0.1 48.47(-0.1648.39-1    -1719(0.8)-50[-4][-25][-7]-70-50DT-0.4OpenShort    (-4)-16-10-19-10-1.1,828
 
41Sep/2813   49.44  48.48  48.62(0)  48.71(-0.08 48.55(-0.1248.44-0.9    -1718(0.2)-50[0][-19][-5]-58-71DR-0.6OpenShort    (-2)-126-26-20-1,1728
42Sep/2812   49.44  48.48  48.64(0.02 48.75(-0.06 48.61(-0.1648.41-0.9    -1718(-0.8)-50[2][-21][-18]-54-112DR-1OpenShort    (0)-16-28-36-20-1.2,2628
43Sep/2811   49.44  48.48  48.63(0.04 48.78(-0.02 48.69(-0.1848.55-0.8    -1718(-3.5)-50[4][-21][-10]-13-108DR-0.7OpenShort    (2)-18-10-25-20-0.4,4728
44Sep/2810   49.44  48.48  48.61(0.04 48.79(0.02 48.78(-0.1648.6-0.8    -1722(-1.7)-50[4][-17][-15]20-83DR-0.7OpenShort    (6)-16-30-17-20-0,7028
45Sep/289   49.44  48.48  48.59(0.08 48.78(0.1 48.86(-0.0448.75-0.6    -1724(-2)-10[8][0][-3]54-64DR-0.4OpenShort?    (6)-42-12-200.6,8928
 
46Sep/2716   49.51  48.65  48.55(0.06 48.73(0.08 48.88(-0.0448.74-0.7    -1426(-1.8)-50[6][-1][-9]62-33DR-0.5OpenShort    (8)-4-19-10-140.7,9429
47Sep/2715   49.51  48.65  48.52(0.06 48.69(0.08 48.9(0.0848.84-0.6    -1427(0.5)-35[6][11][-8]7228CR-0.2HoldShort?    (6)8-21-981.1,9429
48Sep/2714   49.51  48.65  48.49(0.08 48.65(0.06 48.86(0.148.95-0.5    -1427(1)10[8][13][9]9033RG0.3Wait    (8)10430201.6,10029
49Sep/2713   49.51  48.65  48.45(0.04 48.62(0.06 48.81(0.2148.93-0.5    -1426(2)-10[4][23][8]93114RG0.4Wait    (8)21031201.7,10029
50Sep/2712   49.51  48.65  48.43(0.06 48.59(0.06 48.71(0.2948.93-0.5    -1424(2.7)20[6][31][15]100114UT0.9HoldLong    (6)291733202,10029
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA